PlotX Historical Data

PLOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00309
+1.74%
$ 322,571 $ 35,659
Feb 6, 12 PM $ 0.00304
-0.27%
$ 317,425 $ 35,107
Feb 6, 11 AM $ 0.00303
-0.15%
$ 316,115 $ 35,126
Feb 6, 10 AM $ 0.00303
-0.31%
$ 315,543 $ 35,157
Feb 6, 9 AM $ 0.00304
+3.04%
$ 317,481 $ 35,256
Feb 6, 8 AM $ 0.00296
-0.31%
$ 308,811 $ 34,618
Feb 6, 7 AM $ 0.0034
-0.68%
$ 354,716 $ 34,542
Feb 6, 6 AM $ 0.00342
-2.24%
$ 356,363 $ 34,610
Feb 6, 5 AM $ 0.00304
+0.26%
$ 316,635 $ 34,283
Feb 6, 4 AM $ 0.003
+0.00%
$ 312,983 $ 33,767
Feb 6, 3 AM $ 0.0034
-0.46%
$ 354,187 $ 33,223
Feb 6, 2 AM $ 0.00343
-0.92%
$ 357,347 $ 33,030
Feb 6, 1 AM $ 0.00347
+2.50%
$ 361,381 $ 34,250
Feb 6, 12 AM $ 0.00339
+2.47%
$ 353,668 $ 32,779
Feb 5, 11 PM $ 0.00293
-1.72%
$ 304,900 $ 31,922
Feb 5, 10 PM $ 0.00297
+1.39%
$ 309,647 $ 32,528
Feb 5, 9 PM $ 0.00294
+0.73%
$ 306,585 $ 32,358
Feb 5, 8 PM $ 0.00293
-0.26%
$ 305,401 $ 31,637
Feb 5, 7 PM $ 0.0034
-1.38%
$ 354,839 $ 33,743
Feb 5, 6 PM $ 0.00343
-0.31%
$ 357,122 $ 33,687
Feb 5, 5 PM $ 0.00347
-2.28%
$ 361,182 $ 34,142
Feb 5, 4 PM $ 0.0035
+0.13%
$ 364,666 $ 35,708
Feb 5, 3 PM $ 0.00349
+10.86%
$ 363,333 $ 35,998
Feb 5, 2 PM $ 0.00322
+1.37%
$ 335,709 $ 38,025
Feb 5, 1 PM $ 0.00317
+0.24%
$ 330,127 $ 37,406
Feb 5, 12 PM $ 0.00318
-0.38%
$ 331,886 $ 37,013
Feb 5, 11 AM $ 0.00359
-1.47%
$ 374,309 $ 38,369
Feb 5, 9 AM $ 0.00326
+0.22%
$ 340,044 $ 39,074
Feb 5, 8 AM $ 0.00324
+0.54%
$ 338,215 $ 38,690
Feb 5, 7 AM $ 0.00369
+1.27%
$ 384,705 $ 39,596
Feb 5, 6 AM $ 0.00363
+0.00%
$ 378,326 $ 38,840
Feb 5, 5 AM $ 0.00363
+0.04%
$ 378,328 $ 39,101
Feb 5, 4 AM $ 0.00363
-0.18%
$ 378,339 $ 39,088
Feb 5, 3 AM $ 0.00323
-1.00%
$ 336,586 $ 39,263
Feb 5, 2 AM $ 0.00326
-0.26%
$ 339,973 $ 40,208
Feb 5, 1 AM $ 0.0033
-11.05%
$ 343,774 $ 40,370
Feb 5, 12 AM $ 0.00369
+0.11%
$ 385,054 $ 39,658
Feb 4, 11 PM $ 0.00369
+0.40%
$ 385,120 $ 39,508
Feb 4, 10 PM $ 0.00367
+0.99%
$ 382,897 $ 39,196
Feb 4, 9 PM $ 0.00362
-3.07%
$ 377,312 $ 38,495
Feb 4, 8 PM $ 0.00376
-0.28%
$ 391,617 $ 40,428
Feb 4, 7 PM $ 0.00374
+0.14%
$ 389,984 $ 40,594
Feb 4, 6 PM $ 0.00375
+2.12%
$ 390,553 $ 39,402
Feb 4, 5 PM $ 0.00365
-0.42%
$ 380,552 $ 38,707
Feb 4, 4 PM $ 0.00365
-1.46%
$ 380,505 $ 38,498
Feb 4, 3 PM $ 0.00367
-2.37%
$ 382,633 $ 38,300
Feb 4, 2 PM $ 0.00376
-0.97%
$ 392,432 $ 38,554
Feb 4, 1 PM $ 0.0038
-1.68%
$ 395,597 $ 38,630
Feb 4, 12 PM $ 0.00385
-0.30%
$ 401,497 $ 39,285
Feb 4, 11 AM $ 0.00387
+0.66%
$ 403,070 $ 38,868