PlotX Historical Data

PLOT Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00359
+0.65%
$ 374,428 $ 40,192
May 20, 2 PM $ 0.00356
+0.38%
$ 370,821 $ 40,206
May 20, 1 PM $ 0.00353
-1.11%
$ 367,894 $ 40,366
May 20, 12 PM $ 0.00355
-0.05%
$ 370,261 $ 40,632
May 20, 11 AM $ 0.00356
-0.21%
$ 370,933 $ 40,242
May 20, 4 AM $ 0.00313
+0.30%
$ 326,731 $ 38,528
May 20, 3 AM $ 0.00314
-0.23%
$ 327,231 $ 39,137
May 20, 2 AM $ 0.00314
+0.27%
$ 327,850 $ 39,120
May 20, 1 AM $ 0.00311
-0.08%
$ 324,450 $ 39,812
May 19, 11 PM $ 0.00313
-0.61%
$ 326,150 $ 39,040
May 19, 10 PM $ 0.00315
-0.39%
$ 328,247 $ 38,994
May 19, 9 PM $ 0.00314
-0.62%
$ 327,627 $ 39,658
May 19, 8 PM $ 0.00316
+0.71%
$ 329,602 $ 39,566
May 19, 7 PM $ 0.00316
+0.81%
$ 329,047 $ 39,074
May 19, 4 PM $ 0.00313
+0.26%
$ 326,277 $ 39,211
May 19, 3 PM $ 0.00312
+0.71%
$ 325,745 $ 38,881
May 19, 2 PM $ 0.0031
-2.28%
$ 322,665 $ 39,354
May 19, 1 PM $ 0.00317
+1.05%
$ 330,350 $ 39,317
May 19, 12 PM $ 0.00354
+0.26%
$ 369,305 $ 39,359
May 19, 11 AM $ 0.00353
-0.86%
$ 367,673 $ 39,209
May 19, 10 AM $ 0.00354
-0.58%
$ 369,532 $ 39,314
May 19, 9 AM $ 0.00355
+0.18%
$ 370,545 $ 39,240
May 19, 6 AM $ 0.00359
+0.73%
$ 374,303 $ 40,625
May 19, 5 AM $ 0.00357
-0.45%
$ 371,688 $ 40,338
May 19, 2 AM $ 0.00356
+0.36%
$ 370,901 $ 39,522
May 19, 1 AM $ 0.00355
-1.15%
$ 369,683 $ 38,806
May 19, 12 AM $ 0.00357
+0.68%
$ 372,188 $ 39,221
May 18, 11 PM $ 0.00355
-1.45%
$ 369,585 $ 39,007
May 18, 10 PM $ 0.0036
+0.91%
$ 375,262 $ 39,467
May 18, 9 PM $ 0.00358
+1.09%
$ 373,496 $ 38,536
May 18, 8 PM $ 0.00356
-0.80%
$ 370,978 $ 38,799
May 18, 7 PM $ 0.00359
+2.30%
$ 374,066 $ 39,565
May 18, 6 PM $ 0.00351
+0.00%
$ 366,232 $ 39,092
May 18, 4 PM $ 0.00353
+0.68%
$ 367,757 $ 37,566
May 18, 3 PM $ 0.0035
+0.18%
$ 364,883 $ 37,362
May 18, 2 PM $ 0.00353
-1.23%
$ 368,158 $ 37,007
May 18, 1 PM $ 0.00356
-1.50%
$ 371,221 $ 37,457
May 18, 12 PM $ 0.0036
+0.28%
$ 375,274 $ 38,352
May 18, 11 AM $ 0.00358
+1.13%
$ 372,969 $ 38,726
May 18, 4 AM $ 0.00315
+0.00%
$ 327,893 $ 38,085
May 17, 10 PM $ 0.00361
-0.84%
$ 376,704 $ 37,344
May 17, 9 PM $ 0.00366
+0.00%
$ 381,116 $ 37,490
May 17, 8 PM $ 0.00364
+0.60%
$ 379,500 $ 36,713
May 17, 6 PM $ 0.00362
-0.58%
$ 377,742 $ 36,448
May 17, 5 PM $ 0.00361
-0.86%
$ 376,186 $ 36,260
May 17, 4 PM $ 0.00364
-0.04%
$ 379,614 $ 36,776
May 17, 2 PM $ 0.00365
+0.66%
$ 380,507 $ 36,142
May 17, 1 PM $ 0.00363
-1.45%
$ 378,028 $ 35,874
May 17, 12 PM $ 0.00368
+1.38%
$ 383,572 $ 35,684
May 17, 6 AM $ 0.00322
-0.07%
$ 335,621 $ 34,834