Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00625
+0.27%
$1.59 million $1,767
Jan 3, 2023 $0.00622
+3.68%
$1.58 million $6,345
Jan 2, 2023 $0.00651
+0.28%
$1.65 million $3,617
Jan 1, 2023 $0.00649
+0.25%
$1.65 million $54
Dec 31, 2022 $0.00647
-0.03%
$1.64 million $559
Dec 30, 2022 $0.00649
-7.24%
$1.65 million $16,878
Dec 29, 2022 $0.00699
-0.11%
$1.77 million $1,786
Dec 28, 2022 $0.00699
-2.87%
$1.78 million $585
Dec 27, 2022 $0.00721
-15.20%
$1.83 million $85,076
Dec 26, 2022 $0.00849
-4.34%
$2.16 million $143
Dec 25, 2022 $0.00888
+6.18%
$2.25 million $8,499
Dec 24, 2022 $0.00883
+0.26%
$2.24 million $70
Dec 23, 2022 $0.00884
-1.79%
$2.24 million $5,450
Dec 22, 2022 $0.0107
+27.45%
$2.72 million $2,849
Dec 21, 2022 $0.00915
+7.84%
$2.32 million $43,849
Dec 20, 2022 $0.00848
+2.07%
$2.15 million $109,199
Dec 19, 2022 $0.00831
-0.87%
$2.11 million $84,154
Dec 18, 2022 $0.00838
+1.67%
$2.13 million $112,980
Dec 17, 2022 $0.00846
+2.25%
$2.15 million $75,102
Dec 16, 2022 $0.0084
-2.05%
$2.13 million $71,401
Dec 15, 2022 $0.00855
-9.63%
$2.17 million $56,891
Dec 14, 2022 $0.00946
-3.07%
$2.4 million $7,974
Dec 13, 2022 $0.00976
+2.34%
$2.48 million $6,549
Dec 12, 2022 $0.00954
+2.93%
$2.42 million $369
Dec 11, 2022 $0.00928
-3.52%
$2.36 million $584
Dec 10, 2022 $0.00962
+0.35%
$2.44 million $12,335
Dec 9, 2022 $0.0096
-1.60%
$2.44 million $28,042
Dec 8, 2022 $0.00969
-0.81%
$2.46 million $75,331
Dec 7, 2022 $0.00977
-2.51%
$2.48 million $27,697
Dec 6, 2022 $0.01
+0.81%
$2.54 million $25,188
Dec 5, 2022 $0.0101
-1.03%
$2.57 million $33,597
Dec 4, 2022 $0.0102
-3.16%
$2.6 million $32,536
Dec 3, 2022 $0.0106
+1.07%
$2.68 million $98,585
Dec 2, 2022 $0.0104
-10.72%
$2.65 million $119,972
Dec 1, 2022 $0.0117
+0.05%
$2.96 million $110,964
Nov 30, 2022 $0.0117
+4.70%
$2.96 million $124,523
Nov 29, 2022 $0.0111
+0.35%
$2.83 million $128,270
Nov 28, 2022 $0.0111
-2.11%
$2.82 million $103,856
Nov 27, 2022 $0.0113
+0.25%
$2.88 million $117,605
Nov 26, 2022 $0.0113
+1.25%
$2.87 million $118,534
Nov 25, 2022 $0.0112
-2.09%
$2.83 million $124,745
Nov 24, 2022 $0.0114
-0.52%
$2.89 million $120,736
Nov 23, 2022 $0.0115
-12.54%
$2.9 million $227,485
Nov 22, 2022 $0.0131
+0.19%
$3.31 million $141,664
Nov 21, 2022 $0.0131
-4.09%
$3.3 million $118,763
Nov 20, 2022 $0.0136
-4.32%
$3.44 million $123,104
Nov 19, 2022 $0.0143
-3.26%
$3.6 million $123,798
Nov 18, 2022 $0.0147
-1.65%
$3.72 million $133,979
Nov 17, 2022 $0.015
-2.62%
$3.79 million $112,508
Nov 16, 2022 $0.0154
-3.41%
$3.89 million $118,378