PlotX Historical Data

PLOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00387
+0.66%
$ 403,070 $ 38,868
Feb 4, 10 AM $ 0.00383
-1.15%
$ 399,481 $ 38,763
Feb 4, 9 AM $ 0.00387
-1.12%
$ 403,419 $ 40,057
Feb 4, 8 AM $ 0.0039
+0.22%
$ 406,699 $ 40,039
Feb 4, 7 AM $ 0.0039
-0.52%
$ 406,026 $ 39,874
Feb 4, 6 AM $ 0.00391
+2.05%
$ 407,773 $ 39,734
Feb 4, 5 AM $ 0.00385
-0.93%
$ 400,792 $ 39,942
Feb 4, 4 AM $ 0.00388
-0.20%
$ 401,820 $ 40,193
Feb 4, 3 AM $ 0.00387
+1.22%
$ 403,225 $ 40,657
Feb 4, 2 AM $ 0.00385
-0.90%
$ 401,817 $ 40,474
Feb 4, 1 AM $ 0.00345
+1.36%
$ 360,047 $ 39,757
Feb 4, 12 AM $ 0.00341
+0.00%
$ 355,226 $ 39,473
Feb 3, 9 PM $ 0.00401
+1.11%
$ 417,571 $ 40,704
Feb 3, 8 PM $ 0.00397
+4.85%
$ 414,063 $ 40,966
Feb 3, 7 PM $ 0.00379
+4.72%
$ 395,148 $ 39,499
Feb 3, 6 PM $ 0.00359
-3.98%
$ 374,360 $ 37,777
Feb 3, 5 PM $ 0.00376
-0.71%
$ 392,040 $ 39,261
Feb 3, 3 PM $ 0.00383
+0.01%
$ 399,185 $ 40,802
Feb 3, 2 PM $ 0.00387
-1.77%
$ 402,872 $ 40,351
Feb 3, 1 PM $ 0.00393
+0.91%
$ 409,563 $ 40,897
Feb 3, 12 PM $ 0.00389
+0.15%
$ 405,007 $ 41,130
Feb 3, 11 AM $ 0.00389
+0.05%
$ 405,301 $ 40,683
Feb 3, 9 AM $ 0.0039
-0.35%
$ 406,954 $ 36,734
Feb 3, 8 AM $ 0.00392
-1.31%
$ 408,076 $ 36,745
Feb 3, 7 AM $ 0.00397
+1.06%
$ 414,021 $ 35,309
Feb 3, 5 AM $ 0.00397
-1.19%
$ 413,432 $ 32,730
Feb 3, 4 AM $ 0.00402
+1.61%
$ 418,691 $ 32,127
Feb 3, 3 AM $ 0.00396
+1.39%
$ 412,742 $ 29,858
Feb 3, 2 AM $ 0.0039
-1.67%
$ 406,807 $ 27,550
Feb 3, 1 AM $ 0.00398
-0.24%
$ 415,147 $ 26,980
Feb 3, 12 AM $ 0.004
+0.32%
$ 416,861 $ 25,396
Feb 2, 11 PM $ 0.004
-0.01%
$ 417,233 $ 23,362
Feb 2, 9 PM $ 0.00398
+0.91%
$ 415,215 $ 20,224
Feb 2, 8 PM $ 0.00395
+0.79%
$ 411,704 $ 19,316
Feb 2, 7 PM $ 0.00392
-1.22%
$ 408,293 $ 17,435
Feb 2, 5 PM $ 0.0036
+0.95%
$ 374,749 $ 16,295
Feb 2, 4 PM $ 0.00355
+0.24%
$ 370,416 $ 15,869
Feb 2, 3 PM $ 0.00355
+0.39%
$ 369,783 $ 13,847
Feb 2, 2 PM $ 0.00353
+0.00%
$ 368,364 $ 12,249
Feb 2, 1 PM $ 0.00392
+0.00%
$ 408,947 $ 11,677
Feb 2, 12 PM $ 0.0039
-0.65%
$ 406,276 $ 11,357
Feb 2, 11 AM $ 0.0039
+0.34%
$ 406,211 $ 11,500
Feb 2, 7 AM $ 0.00376
+0.33%
$ 391,639 $ 30,047
Feb 2, 6 AM $ 0.00374
+0.32%
$ 390,080 $ 29,771
Feb 1, 11 PM $ 0.00394
+0.02%
$ 410,263 $ 30,451
Feb 1, 10 PM $ 0.00396
+0.93%
$ 413,118 $ 31,230
Feb 1, 6 PM $ 0.00391
+0.56%
$ 407,869 $ 39,070
Feb 1, 5 PM $ 0.00392
-0.64%
$ 408,935 $ 38,517
Feb 1, 1 PM $ 0.00405
+0.70%
$ 421,975 $ 44,389
Feb 1, 12 PM $ 0.00401
-1.82%
$ 417,879 $ 44,397