PlotX Historical Data

PLOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00405
+0.70%
$ 421,975 $ 44,389
Feb 1, 12 PM $ 0.00401
-1.82%
$ 417,879 $ 44,397
Feb 1, 11 AM $ 0.00409
+2.85%
$ 426,738 $ 44,774
Feb 1, 10 AM $ 0.00402
-0.82%
$ 418,593 $ 44,176
Feb 1, 9 AM $ 0.00357
-1.14%
$ 372,569 $ 44,304
Feb 1, 8 AM $ 0.00362
-0.22%
$ 377,551 $ 44,141
Feb 1, 7 AM $ 0.00364
+1.04%
$ 379,073 $ 44,853
Feb 1, 3 AM $ 0.00407
-1.19%
$ 426,168 $ 43,526
Feb 1, 2 AM $ 0.00411
-0.19%
$ 428,488 $ 44,222
Feb 1, 1 AM $ 0.00412
-0.29%
$ 429,063 $ 44,021
Feb 1, 12 AM $ 0.0041
-0.34%
$ 427,863 $ 43,194
Jan 31, 11 PM $ 0.00375
+3.14%
$ 391,208 $ 43,148
Jan 31, 10 PM $ 0.00362
-0.97%
$ 377,545 $ 42,160
Jan 31, 9 PM $ 0.00366
+1.50%
$ 380,999 $ 42,577
Jan 31, 8 PM $ 0.00392
-2.99%
$ 408,450 $ 40,994
Jan 31, 7 PM $ 0.00406
+1.59%
$ 423,576 $ 41,557
Jan 31, 6 PM $ 0.00399
+0.38%
$ 416,079 $ 41,741
Jan 31, 5 PM $ 0.00399
+8.11%
$ 415,801 $ 41,964
Jan 31, 4 PM $ 0.0037
-1.74%
$ 385,623 $ 43,354
Jan 31, 3 PM $ 0.00421
-0.95%
$ 439,117 $ 44,280
Jan 31, 2 PM $ 0.00422
-1.76%
$ 440,248 $ 44,121
Jan 31, 1 PM $ 0.0043
+0.00%
$ 448,085 $ 45,667
Jan 31, 12 PM $ 0.00432
+0.47%
$ 450,754 $ 45,665
Jan 31, 9 AM $ 0.00385
+0.38%
$ 400,806 $ 46,400
Jan 31, 8 AM $ 0.00381
-2.33%
$ 397,043 $ 46,582
Jan 31, 7 AM $ 0.0039
-0.61%
$ 406,577 $ 46,590
Jan 31, 6 AM $ 0.00389
-0.22%
$ 405,768 $ 48,143
Jan 31, 5 AM $ 0.00389
-0.49%
$ 405,561 $ 48,362
Jan 31, 3 AM $ 0.00394
+0.42%
$ 411,058 $ 47,789
Jan 31, 2 AM $ 0.00393
+0.49%
$ 409,660 $ 48,157
Jan 31, 1 AM $ 0.00389
-1.58%
$ 405,174 $ 47,484
Jan 30, 9 PM $ 0.00389
+0.00%
$ 405,391 $ 48,485
Jan 30, 7 PM $ 0.00451
+0.75%
$ 470,242 $ 48,336
Jan 30, 6 PM $ 0.00446
+0.62%
$ 464,547 $ 47,737
Jan 30, 5 PM $ 0.00443
-0.12%
$ 462,041 $ 48,003
Jan 30, 4 PM $ 0.00444
+0.13%
$ 463,056 $ 48,629
Jan 30, 3 PM $ 0.00443
+10.94%
$ 461,279 $ 48,748
Jan 30, 2 PM $ 0.00399
+0.71%
$ 416,376 $ 49,663
Jan 30, 1 PM $ 0.00395
+0.42%
$ 411,604 $ 48,860
Jan 30, 11 AM $ 0.00445
+0.49%
$ 463,558 $ 49,498
Jan 30, 10 AM $ 0.00443
-0.47%
$ 461,532 $ 49,184
Jan 30, 9 AM $ 0.00446
-0.67%
$ 465,368 $ 49,212
Jan 30, 8 AM $ 0.00448
-0.16%
$ 466,967 $ 48,992
Jan 30, 7 AM $ 0.00449
+14.97%
$ 468,271 $ 49,713
Jan 30, 6 AM $ 0.00391
-2.41%
$ 407,056 $ 48,754
Jan 30, 5 AM $ 0.00399
-0.73%
$ 415,919 $ 49,142
Jan 30, 4 AM $ 0.00402
+1.92%
$ 418,990 $ 49,550
Jan 30, 3 AM $ 0.00394
-0.05%
$ 411,148 $ 50,107
Jan 30, 2 AM $ 0.00392
-0.96%
$ 408,640 $ 50,058
Jan 30, 1 AM $ 0.00391
-2.23%
$ 407,694 $ 51,678