PlotX Historical Data

PLOT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00401
-1.18%
$ 418,297 $ 52,770
Jan 29, 11 PM $ 0.00406
+0.47%
$ 423,424 $ 51,984
Jan 29, 10 PM $ 0.00407
+0.74%
$ 423,745 $ 52,389
Jan 29, 9 PM $ 0.00404
+1.10%
$ 420,666 $ 51,571
Jan 29, 8 PM $ 0.00399
-0.42%
$ 416,013 $ 51,895
Jan 29, 7 PM $ 0.00403
+0.84%
$ 420,010 $ 52,188
Jan 29, 6 PM $ 0.00402
-12.73%
$ 418,536 $ 52,232
Jan 29, 5 PM $ 0.0046
+1.46%
$ 479,611 $ 52,481
Jan 29, 4 PM $ 0.00455
+1.18%
$ 474,699 $ 51,679
Jan 29, 3 PM $ 0.00447
-3.58%
$ 465,798 $ 51,348
Jan 29, 2 PM $ 0.00463
-2.08%
$ 483,075 $ 52,917
Jan 29, 10 AM $ 0.00471
+0.53%
$ 491,167 $ 55,501
Jan 29, 9 AM $ 0.00471
-1.22%
$ 490,891 $ 55,503
Jan 29, 8 AM $ 0.00477
+0.60%
$ 496,936 $ 56,444
Jan 29, 4 AM $ 0.00471
-0.23%
$ 491,200 $ 55,580
Jan 29, 3 AM $ 0.00472
+0.71%
$ 492,406 $ 55,606
Jan 29, 2 AM $ 0.00469
-1.74%
$ 489,242 $ 54,664
Jan 29, 12 AM $ 0.00481
+0.58%
$ 501,105 $ 54,762
Jan 28, 11 PM $ 0.0048
-0.21%
$ 500,312 $ 54,819
Jan 28, 10 PM $ 0.00481
-0.68%
$ 500,955 $ 54,886
Jan 28, 9 PM $ 0.00484
+0.84%
$ 504,499 $ 54,776
Jan 28, 8 PM $ 0.00429
+0.04%
$ 446,947 $ 54,770
Jan 28, 7 PM $ 0.00429
+0.93%
$ 447,451 $ 54,748
Jan 28, 6 PM $ 0.00483
+0.17%
$ 503,475 $ 54,364
Jan 28, 5 PM $ 0.00482
+0.78%
$ 502,874 $ 54,676
Jan 28, 4 PM $ 0.00481
+0.31%
$ 501,139 $ 54,569
Jan 28, 3 PM $ 0.00481
-0.91%
$ 500,903 $ 53,799
Jan 28, 1 PM $ 0.0043
-0.84%
$ 448,345 $ 53,301
Jan 28, 12 PM $ 0.00431
+0.05%
$ 449,614 $ 53,498
Jan 28, 11 AM $ 0.00433
+0.39%
$ 450,835 $ 53,589
Jan 28, 10 AM $ 0.0043
+0.07%
$ 447,735 $ 53,679
Jan 28, 9 AM $ 0.00431
+0.00%
$ 449,470 $ 53,559
Jan 28, 7 AM $ 0.00424
-0.38%
$ 441,915 $ 51,207
Jan 28, 6 AM $ 0.00427
-0.82%
$ 444,606 $ 51,335
Jan 28, 5 AM $ 0.00482
-0.62%
$ 502,530 $ 50,862
Jan 27, 11 PM $ 0.0043
-0.61%
$ 447,994 $ 52,016
Jan 27, 10 PM $ 0.00432
+0.68%
$ 449,866 $ 52,067
Jan 27, 9 PM $ 0.00426
-0.27%
$ 443,852 $ 51,871
Jan 27, 7 PM $ 0.00427
+0.71%
$ 444,577 $ 49,666
Jan 27, 5 PM $ 0.00472
-2.18%
$ 491,725 $ 49,928
Jan 27, 4 PM $ 0.00483
+1.42%
$ 503,026 $ 50,474
Jan 27, 3 PM $ 0.00475
+13.83%
$ 495,372 $ 49,285
Jan 27, 2 PM $ 0.00419
+1.56%
$ 436,229 $ 48,770
Jan 27, 1 PM $ 0.00413
-0.19%
$ 430,809 $ 48,147
Jan 27, 7 AM $ 0.00471
+0.57%
$ 490,572 $ 49,306
Jan 27, 6 AM $ 0.00468
-0.95%
$ 488,317 $ 49,555
Jan 27, 5 AM $ 0.00476
+0.97%
$ 495,832 $ 49,973
Jan 27, 4 AM $ 0.00473
-0.79%
$ 493,127 $ 49,492
Jan 27, 3 AM $ 0.00477
+1.45%
$ 497,249 $ 50,686
Jan 27, 1 AM $ 0.00469
+0.44%
$ 489,236 $ 49,583