Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.00329
-0.44%
$342,487 $38,899
May 15, 9 AM $0.00332
+0.69%
$346,191 $38,300
May 15, 8 AM $0.00328
-0.84%
$341,542 $39,227
May 15, 7 AM $0.00331
+0.75%
$345,017 $39,691
May 15, 6 AM $0.00329
-0.20%
$342,514 $39,869
May 15, 4 AM $0.00333
-0.23%
$346,717 $40,278
May 15, 3 AM $0.00333
-0.27%
$347,159 $40,519
May 15, 2 AM $0.00334
-10.77%
$347,909 $40,541
May 15, 1 AM $0.00374
+0.15%
$390,044 $41,252
May 15, 12 AM $0.00375
-0.30%
$390,956 $40,460
May 14, 10 PM $0.00379
+0.49%
$394,982 $40,537
May 14, 9 PM $0.00378
+0.71%
$394,387 $40,218
May 14, 8 PM $0.00377
-0.26%
$393,208 $40,435
May 14, 7 PM $0.00378
-1.00%
$394,561 $39,850
May 14, 6 PM $0.00382
-0.06%
$398,587 $40,611
May 14, 5 PM $0.00381
-0.83%
$397,473 $41,637
May 14, 4 PM $0.00382
+0.86%
$398,566 $42,021
May 14, 3 PM $0.00381
+1.02%
$397,116 $41,991
May 14, 2 PM $0.00377
+0.68%
$392,716 $41,654
May 14, 1 PM $0.00375
+0.67%
$391,123 $41,232
May 14, 12 PM $0.00376
+0.43%
$392,085 $41,793
May 14, 10 AM $0.00375
+0.65%
$391,362 $41,671
May 14, 9 AM $0.00373
-0.86%
$388,948 $41,974
May 14, 8 AM $0.00375
+0.65%
$390,591 $41,446
May 14, 6 AM $0.00373
-0.27%
$389,000 $41,383
May 14, 5 AM $0.00372
+0.03%
$387,974 $41,404
May 14, 4 AM $0.00372
+1.07%
$387,767 $42,132
May 14, 3 AM $0.0037
-1.33%
$385,461 $42,163
May 14, 2 AM $0.00375
+0.60%
$390,529 $42,629
May 14, 1 AM $0.00372
-0.74%
$388,284 $42,751
May 14, 12 AM $0.00377
+0.33%
$392,715 $42,582
May 13, 10 PM $0.00374
-0.44%
$389,841 $43,140
May 13, 9 PM $0.00376
+1.25%
$391,883 $43,110
May 13, 8 PM $0.00371
-0.06%
$387,015 $42,674
May 13, 6 PM $0.00372
-0.06%
$387,646 $43,102
May 13, 5 PM $0.00372
-0.50%
$388,058 $42,742
May 13, 4 PM $0.00374
+0.52%
$389,980 $42,206
May 13, 3 PM $0.00372
+0.01%
$387,351 $41,860
May 13, 2 PM $0.00372
+0.22%
$387,309 $42,312
May 13, 1 PM $0.00371
-0.82%
$386,522 $42,314
May 13, 10 AM $0.00341
+0.00%
$355,459 $41,880
May 13, 9 AM $0.00341
+1.46%
$355,491 $41,675
May 13, 8 AM $0.00336
+0.50%
$350,163 $41,899
May 13, 2 AM $0.00336
+0.54%
$350,583 $42,001
May 13, 1 AM $0.00333
+0.07%
$347,164 $41,781
May 13, 12 AM $0.00335
+1.44%
$348,902 $41,981
May 12, 10 PM $0.00331
+0.00%
$345,241 $41,406
May 12, 9 PM $0.00331
+0.03%
$345,057 $41,205
May 12, 8 PM $0.00331
-0.13%
$344,767 $41,440
May 12, 7 PM $0.00331
+0.18%
$345,170 $41,480