Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.00282
-0.66%
$293,697 $37,111
Jul 20, 12 PM $0.00282
-0.53%
$293,961 $36,718
Jul 20, 11 AM $0.00287
+1.09%
$299,139 $36,317
Jul 20, 10 AM $0.00283
+1.35%
$295,382 $35,649
Jul 20, 9 AM $0.00281
-11.88%
$293,094 $35,801
Jul 20, 8 AM $0.00319
+1.23%
$332,575 $35,954
Jul 20, 7 AM $0.00315
-0.42%
$328,647 $35,594
Jul 20, 6 AM $0.00315
-0.53%
$328,180 $35,822
Jul 20, 5 AM $0.00318
+0.76%
$331,715 $36,173
Jul 20, 4 AM $0.00316
-0.38%
$329,602 $36,988
Jul 20, 3 AM $0.00318
+12.21%
$331,444 $37,158
Jul 20, 2 AM $0.00282
-0.45%
$293,694 $35,927
Jul 20, 1 AM $0.00282
+0.70%
$294,332 $35,589
Jul 20, 12 AM $0.0028
+0.04%
$291,955 $35,893
Jul 19, 11 PM $0.00281
-11.90%
$292,793 $35,521
Jul 19, 10 PM $0.00319
+0.33%
$332,703 $35,103
Jul 19, 9 PM $0.00316
-1.10%
$329,809 $34,614
Jul 19, 8 PM $0.0032
+0.09%
$333,250 $35,069
Jul 19, 7 PM $0.00318
+12.93%
$331,160 $35,662
Jul 19, 6 PM $0.00281
+0.57%
$293,176 $35,719
Jul 19, 5 PM $0.0028
-1.04%
$292,069 $35,791
Jul 19, 4 PM $0.00284
+1.09%
$295,696 $35,744
Jul 19, 3 PM $0.00281
-12.46%
$293,302 $35,180
Jul 19, 2 PM $0.00321
+1.48%
$335,100 $34,220
Jul 19, 1 PM $0.00318
+12.08%
$331,889 $34,176
Jul 19, 12 PM $0.00284
+0.55%
$296,134 $33,862
Jul 19, 11 AM $0.00284
-11.14%
$296,411 $33,244
Jul 19, 10 AM $0.0032
+0.21%
$333,265 $33,526
Jul 19, 9 AM $0.0032
+12.94%
$333,848 $33,703
Jul 19, 8 AM $0.00284
+0.58%
$295,604 $33,261
Jul 19, 7 AM $0.00282
-0.82%
$293,605 $33,089
Jul 19, 6 AM $0.00317
+0.44%
$330,801 $33,139
Jul 19, 5 AM $0.00316
-0.77%
$329,440 $33,268
Jul 19, 4 AM $0.00283
+1.03%
$294,520 $32,849
Jul 19, 3 AM $0.0028
-1.23%
$291,749 $32,988
Jul 19, 2 AM $0.00317
+0.46%
$330,782 $33,564
Jul 19, 1 AM $0.00317
-0.54%
$330,759 $34,055
Jul 19, 12 AM $0.00317
+0.73%
$330,905 $34,313
Jul 18, 11 PM $0.00315
-1.46%
$328,471 $34,455
Jul 18, 10 PM $0.00318
+12.56%
$331,527 $34,813
Jul 18, 9 PM $0.00282
+0.91%
$294,435 $34,052
Jul 18, 8 PM $0.00278
-12.37%
$289,985 $33,917
Jul 18, 7 PM $0.00319
-0.33%
$332,144 $33,386
Jul 18, 6 PM $0.00317
-0.26%
$330,204 $33,681
Jul 18, 5 PM $0.00318
+0.94%
$330,991 $33,116
Jul 18, 4 PM $0.00314
+12.27%
$327,648 $33,668
Jul 18, 3 PM $0.00279
-0.85%
$290,970 $33,753
Jul 18, 2 PM $0.00281
+0.23%
$293,278 $34,134
Jul 18, 1 PM $0.00279
-0.66%
$291,273 $34,581
Jul 18, 12 PM $0.00281
-10.82%
$293,397 $34,993