PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00361
-0.65%
$ 376,039 $ 39,044
Apr 9, 12 AM $ 0.00363
-1.46%
$ 378,133 $ 39,108
Apr 8, 10 PM $ 0.00367
+0.00%
$ 382,429 $ 40,749
Apr 8, 9 PM $ 0.00367
-0.64%
$ 383,019 $ 40,686
Apr 8, 8 PM $ 0.00368
-0.66%
$ 383,859 $ 40,692
Apr 8, 7 PM $ 0.00371
+0.81%
$ 386,965 $ 40,521
Apr 8, 6 PM $ 0.00371
+11.92%
$ 386,675 $ 39,856
Apr 8, 5 PM $ 0.0033
-0.23%
$ 343,615 $ 39,855
Apr 8, 4 PM $ 0.0033
+0.18%
$ 343,789 $ 39,499
Apr 8, 3 PM $ 0.00327
+0.97%
$ 340,709 $ 40,194
Apr 8, 2 PM $ 0.00325
-1.39%
$ 338,298 $ 39,773
Apr 8, 1 PM $ 0.00331
-1.27%
$ 344,844 $ 39,758
Apr 8, 12 PM $ 0.00333
-0.14%
$ 347,141 $ 39,921
Apr 8, 11 AM $ 0.00334
+0.34%
$ 348,308 $ 39,950
Apr 8, 10 AM $ 0.00335
+0.97%
$ 348,878 $ 40,005
Apr 8, 7 AM $ 0.00334
-0.18%
$ 347,894 $ 39,741
Apr 8, 6 AM $ 0.00334
+1.23%
$ 347,773 $ 39,646
Apr 8, 5 AM $ 0.0033
-1.10%
$ 343,863 $ 39,163
Apr 8, 4 AM $ 0.00334
+0.36%
$ 347,955 $ 38,837
Apr 8, 1 AM $ 0.00332
-0.12%
$ 345,963 $ 39,269
Apr 8, 12 AM $ 0.00332
-0.66%
$ 345,605 $ 39,595
Apr 7, 11 PM $ 0.00335
+1.46%
$ 349,324 $ 40,543
Apr 7, 10 PM $ 0.00328
+1.73%
$ 341,634 $ 39,267
Apr 7, 9 PM $ 0.0032
+1.43%
$ 333,955 $ 37,443
Apr 7, 8 PM $ 0.00316
-0.44%
$ 329,263 $ 36,865
Apr 7, 5 PM $ 0.00316
+1.16%
$ 329,928 $ 37,632
Apr 7, 4 PM $ 0.00311
-0.21%
$ 323,945 $ 37,730
Apr 7, 3 PM $ 0.00309
-0.62%
$ 322,155 $ 37,836
Apr 7, 2 PM $ 0.0031
-11.06%
$ 323,440 $ 37,842
Apr 7, 1 PM $ 0.00349
-1.22%
$ 363,550 $ 38,814
Apr 7, 12 PM $ 0.00352
-0.40%
$ 367,185 $ 39,256
Apr 7, 9 AM $ 0.00319
+0.74%
$ 332,391 $ 39,245
Apr 7, 8 AM $ 0.00314
-0.45%
$ 327,643 $ 39,268
Apr 7, 1 AM $ 0.00354
+0.00%
$ 369,389 $ 40,067
Apr 6, 9 PM $ 0.00319
+0.20%
$ 332,685 $ 40,151
Apr 6, 8 PM $ 0.00318
-1.12%
$ 331,959 $ 41,185
Apr 6, 7 PM $ 0.00321
+0.05%
$ 334,411 $ 41,194
Apr 6, 3 PM $ 0.00325
+0.48%
$ 338,746 $ 39,005
Apr 6, 2 PM $ 0.00323
+0.36%
$ 336,438 $ 38,156
Apr 6, 1 PM $ 0.00322
+0.00%
$ 335,222 $ 37,733
Apr 6, 11 AM $ 0.00319
-1.43%
$ 332,390 $ 36,735
Apr 6, 10 AM $ 0.00323
+0.22%
$ 336,693 $ 37,042
Apr 6, 9 AM $ 0.00321
+0.88%
$ 334,303 $ 36,912
Apr 6, 8 AM $ 0.00319
-0.70%
$ 332,395 $ 36,671
Apr 6, 7 AM $ 0.00319
+0.16%
$ 332,391 $ 36,991
Apr 6, 3 AM $ 0.00321
+0.49%
$ 335,015 $ 36,360
Apr 6, 2 AM $ 0.00319
+0.49%
$ 332,761 $ 36,172
Apr 6, 1 AM $ 0.00318
-0.43%
$ 331,599 $ 35,755
Apr 6, 12 AM $ 0.0032
+0.81%
$ 333,775 $ 35,683
Apr 5, 11 PM $ 0.00317
-10.79%
$ 330,559 $ 36,054