PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00316
-0.33%
$ 329,319 $ 33,228
Jul 17, 3 AM $ 0.00317
+1.48%
$ 330,542 $ 33,229
Jul 17, 2 AM $ 0.00313
-1.03%
$ 326,647 $ 31,850
Jul 17, 1 AM $ 0.00316
-0.67%
$ 328,943 $ 32,360
Jul 17, 12 AM $ 0.00317
-0.31%
$ 330,839 $ 33,525
Jul 16, 11 PM $ 0.00281
-0.63%
$ 292,441 $ 33,640
Jul 16, 10 PM $ 0.00283
+0.44%
$ 294,928 $ 32,965
Jul 16, 9 PM $ 0.00282
-0.87%
$ 293,530 $ 32,772
Jul 16, 8 PM $ 0.00283
-0.34%
$ 294,778 $ 31,801
Jul 16, 7 PM $ 0.0032
+0.11%
$ 333,549 $ 31,706
Jul 16, 6 PM $ 0.00321
+0.70%
$ 334,958 $ 31,690
Jul 16, 5 PM $ 0.00317
-0.84%
$ 330,040 $ 31,984
Jul 16, 4 PM $ 0.0032
-1.04%
$ 333,548 $ 31,488
Jul 16, 3 PM $ 0.00285
-0.15%
$ 296,662 $ 31,316
Jul 16, 2 PM $ 0.00285
-0.31%
$ 296,661 $ 31,287
Jul 16, 1 PM $ 0.00287
+0.53%
$ 298,752 $ 30,967
Jul 16, 11 AM $ 0.00285
-0.73%
$ 296,782 $ 33,449
Jul 16, 10 AM $ 0.00287
+0.46%
$ 298,900 $ 33,720
Jul 16, 9 AM $ 0.00285
-0.39%
$ 296,799 $ 33,445
Jul 16, 8 AM $ 0.00285
-0.25%
$ 297,577 $ 33,578
Jul 16, 7 AM $ 0.00286
-12.47%
$ 298,031 $ 33,831
Jul 16, 6 AM $ 0.00325
-0.93%
$ 339,151 $ 33,604
Jul 16, 5 AM $ 0.00328
-0.26%
$ 342,221 $ 33,454
Jul 16, 4 AM $ 0.00328
-0.39%
$ 341,821 $ 32,565
Jul 16, 3 AM $ 0.00329
+13.81%
$ 343,163 $ 32,707
Jul 16, 2 AM $ 0.00291
+0.19%
$ 303,382 $ 33,779
Jul 16, 1 AM $ 0.00292
-10.87%
$ 304,818 $ 33,418
Jul 16, 12 AM $ 0.00329
+1.27%
$ 342,643 $ 32,134
Jul 15, 11 PM $ 0.00324
+12.55%
$ 338,170 $ 32,335
Jul 15, 10 PM $ 0.00288
+0.15%
$ 300,493 $ 32,711
Jul 15, 9 PM $ 0.00288
-0.40%
$ 300,193 $ 32,612
Jul 15, 8 PM $ 0.00289
-1.00%
$ 300,886 $ 33,221
Jul 15, 7 PM $ 0.0029
-11.38%
$ 302,418 $ 33,693
Jul 15, 6 PM $ 0.00327
-0.88%
$ 341,315 $ 34,021
Jul 15, 5 PM $ 0.00327
+0.80%
$ 340,900 $ 33,101
Jul 15, 4 PM $ 0.00325
-0.73%
$ 338,968 $ 32,916
Jul 15, 3 PM $ 0.00328
+13.39%
$ 342,026 $ 33,460
Jul 15, 2 PM $ 0.00289
-0.27%
$ 301,332 $ 33,589
Jul 15, 1 PM $ 0.00291
-11.94%
$ 302,931 $ 33,386
Jul 15, 12 PM $ 0.00328
+2.12%
$ 341,430 $ 34,184
Jul 15, 11 AM $ 0.00321
-0.05%
$ 334,828 $ 33,229
Jul 15, 10 AM $ 0.00322
-0.14%
$ 336,067 $ 33,251
Jul 15, 9 AM $ 0.00323
+12.30%
$ 336,525 $ 33,005
Jul 15, 8 AM $ 0.00287
+0.69%
$ 299,434 $ 32,337
Jul 15, 7 AM $ 0.00285
+0.73%
$ 297,166 $ 31,464
Jul 15, 6 AM $ 0.00284
-1.27%
$ 295,973 $ 31,505
Jul 15, 5 AM $ 0.00287
-10.20%
$ 299,394 $ 31,459
Jul 15, 4 AM $ 0.0032
-0.14%
$ 333,375 $ 31,866
Jul 15, 3 AM $ 0.0032
+12.54%
$ 334,033 $ 31,208
Jul 15, 2 AM $ 0.00283
+0.09%
$ 294,857 $ 30,276