PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00309
-6.65%
$ 322,536 $ 40,640
May 26, 3 PM $ 0.00349
-0.48%
$ 364,170 $ 40,166
May 26, 2 PM $ 0.00352
-1.41%
$ 366,642 $ 40,791
May 26, 1 PM $ 0.00315
+0.07%
$ 328,354 $ 40,916
May 26, 12 PM $ 0.00314
-0.33%
$ 327,660 $ 40,332
May 26, 11 AM $ 0.00353
-1.00%
$ 367,990 $ 40,113
May 26, 10 AM $ 0.00359
+1.84%
$ 373,919 $ 39,821
May 26, 9 AM $ 0.00353
+0.85%
$ 367,791 $ 39,254
May 26, 8 AM $ 0.00352
-0.19%
$ 366,736 $ 39,254
May 26, 7 AM $ 0.00353
+6.68%
$ 368,231 $ 39,288
May 26, 6 AM $ 0.00331
+0.00%
$ 345,166 $ 39,379
May 26, 3 AM $ 0.00309
+0.56%
$ 322,259 $ 38,253
May 26, 2 AM $ 0.00312
+0.14%
$ 324,873 $ 36,916
May 26, 1 AM $ 0.00312
+1.07%
$ 325,741 $ 36,657
May 26, 12 AM $ 0.0031
-6.25%
$ 323,472 $ 37,263
May 25, 11 PM $ 0.00355
+1.00%
$ 369,605 $ 36,790
May 25, 10 PM $ 0.0035
-0.98%
$ 364,533 $ 36,346
May 25, 9 PM $ 0.00352
-0.94%
$ 366,914 $ 35,417
May 25, 8 PM $ 0.00356
+1.14%
$ 370,833 $ 35,900
May 25, 5 PM $ 0.00357
-0.27%
$ 371,745 $ 35,165
May 25, 4 PM $ 0.00359
+1.56%
$ 374,624 $ 34,978
May 25, 3 PM $ 0.00354
-0.77%
$ 368,810 $ 34,859
May 25, 2 PM $ 0.00356
+1.49%
$ 371,616 $ 34,983
May 25, 1 PM $ 0.00351
+0.00%
$ 366,218 $ 34,821
May 25, 7 AM $ 0.00315
-0.01%
$ 328,602 $ 35,228
May 25, 6 AM $ 0.00315
+0.91%
$ 328,349 $ 35,072
May 25, 5 AM $ 0.00312
+0.35%
$ 325,482 $ 35,844
May 25, 4 AM $ 0.00313
+1.24%
$ 326,057 $ 35,562
May 25, 3 AM $ 0.00309
-1.44%
$ 322,179 $ 35,176
May 25, 2 AM $ 0.00313
+1.25%
$ 326,608 $ 35,663
May 25, 1 AM $ 0.00309
-0.56%
$ 322,574 $ 35,310
May 24, 11 PM $ 0.00312
+0.89%
$ 325,570 $ 35,603
May 24, 10 PM $ 0.0031
+1.06%
$ 323,537 $ 36,218
May 24, 9 PM $ 0.00349
-1.22%
$ 364,303 $ 36,287
May 24, 5 PM $ 0.00312
-0.54%
$ 325,609 $ 37,057
May 24, 4 PM $ 0.00313
+0.43%
$ 325,839 $ 37,713
May 24, 3 PM $ 0.00313
-0.07%
$ 326,274 $ 37,460
May 24, 2 PM $ 0.00313
+0.39%
$ 326,170 $ 37,078
May 24, 11 AM $ 0.00358
+0.20%
$ 373,714 $ 37,714
May 24, 10 AM $ 0.00358
+1.07%
$ 372,830 $ 37,909
May 24, 9 AM $ 0.00354
-0.06%
$ 368,806 $ 38,221
May 24, 8 AM $ 0.00353
-0.07%
$ 368,078 $ 38,248
May 24, 7 AM $ 0.00357
+0.86%
$ 372,432 $ 37,373
May 24, 5 AM $ 0.00355
-0.85%
$ 369,957 $ 37,096
May 24, 4 AM $ 0.00358
+0.43%
$ 373,087 $ 38,005
May 24, 3 AM $ 0.00358
+0.17%
$ 372,716 $ 38,643
May 24, 1 AM $ 0.00359
+0.51%
$ 374,393 $ 39,290
May 24, 12 AM $ 0.00357
-0.47%
$ 371,828 $ 38,726
May 23, 11 PM $ 0.00358
+1.50%
$ 373,252 $ 39,192
May 23, 10 PM $ 0.00353
-0.28%
$ 367,746 $ 38,123