PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00306
+0.00%
$ 319,428 $ 39,689
2:49 AM $ 0.00304
+0.00%
$ 317,156 $ 39,558
2:44 AM $ 0.00305
+0.00%
$ 317,433 $ 39,345
2:39 AM $ 0.00305
+0.00%
$ 317,563 $ 39,414
2:34 AM $ 0.00307
+0.00%
$ 319,788 $ 39,348
2:29 AM $ 0.00307
+0.00%
$ 320,171 $ 39,624
2:24 AM $ 0.00307
+0.00%
$ 320,016 $ 39,671
2:19 AM $ 0.00306
+0.00%
$ 318,675 $ 39,441
2:14 AM $ 0.00306
+0.00%
$ 319,448 $ 39,548
2:09 AM $ 0.00306
+0.00%
$ 319,150 $ 39,339
2:04 AM $ 0.00305
+0.00%
$ 317,747 $ 39,282
1:59 AM $ 0.00305
+0.00%
$ 317,952 $ 39,271
1:54 AM $ 0.00305
+0.00%
$ 318,403 $ 39,296
1:49 AM $ 0.00306
+0.00%
$ 319,057 $ 39,502
1:44 AM $ 0.00306
+0.00%
$ 319,283 $ 39,115
11:29 PM $ 0.00302
+0.00%
$ 314,690 $ 38,226
11:24 PM $ 0.00303
+0.00%
$ 315,561 $ 38,230
11:20 PM $ 0.00303
+0.00%
$ 315,561 $ 38,212
11:19 PM $ 0.00302
+0.00%
$ 314,821 $ 38,226
10:39 PM $ 0.00322
+0.00%
$ 335,937 $ 38,742
10:04 PM $ 0.00322
+0.00%
$ 335,937 $ 38,882
9:44 PM $ 0.00322
+0.00%
$ 335,937 $ 39,196
9:39 PM $ 0.00318
+0.00%
$ 331,307 $ 146
9:24 PM $ 0.00342
+0.00%
$ 356,920 $ 39,108
9:19 PM $ 0.00342
+0.00%
$ 356,787 $ 39,283
9:14 PM $ 0.00343
+0.00%
$ 357,461 $ 39,269
9:09 PM $ 0.00343
+0.00%
$ 357,607 $ 39,049
9:04 PM $ 0.00343
+0.00%
$ 357,528 $ 39,319
8:59 PM $ 0.00342
+0.00%
$ 356,760 $ 39,310
8:54 PM $ 0.00342
+0.00%
$ 356,748 $ 39,211
8:49 PM $ 0.0034
+0.00%
$ 354,903 $ 39,210
8:45 PM $ 0.0034
+0.00%
$ 354,903 $ 38,817
8:44 PM $ 0.00344
+0.00%
$ 358,113 $ 38,814
8:39 PM $ 0.00344
+0.00%
$ 358,221 $ 38,757
8:34 PM $ 0.00344
+0.00%
$ 358,633 $ 38,768
8:29 PM $ 0.00346
+0.00%
$ 360,252 $ 38,611
8:24 PM $ 0.00345
+0.00%
$ 360,156 $ 38,647
8:19 PM $ 0.00346
+0.00%
$ 360,209 $ 38,693
8:14 PM $ 0.00345
+0.00%
$ 360,026 $ 38,699
8:09 PM $ 0.00345
+0.00%
$ 360,024 $ 38,679
8:05 PM $ 0.00345
+0.00%
$ 360,024 $ 38,678
8:04 PM $ 0.00345
+0.00%
$ 360,045 $ 38,673
7:59 PM $ 0.00343
+0.00%
$ 358,017 $ 38,813
7:54 PM $ 0.00343
+0.00%
$ 357,799 $ 38,684
7:49 PM $ 0.00343
+0.00%
$ 357,331 $ 38,661
7:44 PM $ 0.00343
+0.00%
$ 357,150 $ 38,799
7:39 PM $ 0.00341
+0.00%
$ 355,695 $ 38,779
7:34 PM $ 0.0034
+0.00%
$ 354,468 $ 38,698
7:29 PM $ 0.00341
+0.00%
$ 355,046 $ 38,886
7:24 PM $ 0.00341
+0.00%
$ 355,028 $ 39,203