PlotX Historical Data

PLOT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
2:18 PM	$ 0.00347	+0.00%	$ 361,322	$ 42,405
2:13 PM	$ 0.00349	+0.00%	$ 363,600	$ 42,410
2:08 PM	$ 0.00349	+0.00%	$ 364,097	$ 42,288
2:03 PM	$ 0.00349	+0.00%	$ 364,320	$ 41,936
1:58 PM	$ 0.00348	+0.00%	$ 363,080	$ 41,854
1:53 PM	$ 0.00347	+0.00%	$ 361,404	$ 41,906
1:48 PM	$ 0.00345	+0.00%	$ 359,359	$ 41,858
1:38 PM	$ 0.00344	+0.00%	$ 358,628	$ 42,023
1:33 PM	$ 0.00343	+0.00%	$ 357,815	$ 41,803
1:28 PM	$ 0.00345	+0.00%	$ 359,585	$ 41,668
1:23 PM	$ 0.00347	+0.00%	$ 361,892	$ 41,810
1:18 PM	$ 0.00347	+0.00%	$ 361,627	$ 41,913
1:13 PM	$ 0.00347	+0.00%	$ 362,170	$ 41,882
1:08 PM	$ 0.00345	+0.00%	$ 359,522	$ 41,747
1:03 PM	$ 0.00344	+0.00%	$ 358,732	$ 41,441
10:48 AM	$ 0.00347	+0.00%	$ 362,079	$ 41,772
10:43 AM	$ 0.00348	+0.00%	$ 362,982	$ 41,869
10:38 AM	$ 0.00346	+0.00%	$ 360,877	$ 41,973
10:33 AM	$ 0.00346	+0.00%	$ 361,094	$ 41,947
10:28 AM	$ 0.00347	+0.00%	$ 361,545	$ 41,972
10:23 AM	$ 0.00346	+0.00%	$ 361,117	$ 42,082
10:18 AM	$ 0.00347	+0.00%	$ 361,303	$ 42,247
10:13 AM	$ 0.00347	+0.00%	$ 361,788	$ 42,269
10:08 AM	$ 0.00346	+0.00%	$ 360,433	$ 42,412
10:03 AM	$ 0.00346	+0.00%	$ 360,728	$ 42,453
9:58 AM	$ 0.00345	+0.00%	$ 359,615	$ 42,488
9:53 AM	$ 0.00345	+0.00%	$ 359,734	$ 42,530
9:48 AM	$ 0.00349	+0.00%	$ 364,255	$ 42,544
9:43 AM	$ 0.00349	+0.00%	$ 364,226	$ 42,079
9:38 AM	$ 0.0035	+0.00%	$ 364,414	$ 42,190
9:33 AM	$ 0.00349	+0.00%	$ 363,328	$ 42,212
9:28 AM	$ 0.00345	+0.00%	$ 359,549	$ 42,057
9:23 AM	$ 0.00348	+0.00%	$ 362,812	$ 41,889
9:18 AM	$ 0.00348	+0.00%	$ 362,663	$ 41,890
9:13 AM	$ 0.00349	+0.00%	$ 364,253	$ 41,873
9:08 AM	$ 0.00349	+0.00%	$ 363,964	$ 41,912
9:03 AM	$ 0.00348	+0.00%	$ 363,135	$ 41,879

Download