PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00727
-12.90%
$ 1.95 million $ 248,972
Jun 10 $ 0.00849
-4.26%
$ 2.11 million $ 403,080
Jun 3 $ 0.00908
-3.36%
$ 2.24 million $ 596,104
May 27 $ 0.00904
-0.42%
$ 2.28 million $ 454,149
May 20 $ 0.00913
+18.99%
$ 2.29 million $ 433,064
May 13 $ 0.00808
+12.43%
$ 1.94 million $ 384,723
May 6 $ 0.00682
-5.25%
$ 1.82 million $ 466,433
Apr 29 $ 0.00693
-4.27%
$ 1.89 million $ 440,763
Apr 22 $ 0.0066
-4.63%
$ 1.83 million $ 498,143
Apr 15 $ 0.00763
-6.55%
$ 1.72 million $ 411,475
Apr 8 $ 0.00793
-7.82%
$ 2.07 million $ 668,266
Apr 1 $ 0.00812
-10.86%
$ 2.14 million $ 670,110
Mar 25 $ 0.0089
+8.27%
$ 2.26 million $ 759,922
Mar 18 $ 0.00821
-10.76%
$ 2.08 million $ 710,528
Mar 11 $ 0.00877
-1.09%
$ 2.32 million $ 859,535
Mar 4 $ 0.00943
+2.77%
$ 2.25 million $ 873,496
Feb 26 $ 0.00922
+12.00%
$ 2.34 million $ 997,338
Feb 19 $ 0.00824
+5.23%
$ 2.09 million $ 748,252
Feb 12 $ 0.00783
-11.87%
$ 1.99 million $ 108,422
Feb 5 $ 0.00689
+3.20%
$ 1.79 million $ 736,798
Jan 29 $ 0.00668
-0.57%
$ 1.7 million $ 791,580
Jan 22 $ 0.00626
-3.70%
$ -- $ 10,897
Jan 15 $ 0.00686
+1.47%
$ -- $ 498
Jan 8 $ 0.00675
+0.52%
$ -- $ 108,614
Jan 1 $ 0.00672
-0.13%
$ 1.71 million $ 1 million
Dec 25 $ 0.00673
+0.07%
$ 1.71 million $ 928,129
Dec 18 $ 0.00687
+2.41%
$ 1.71 million $ 749,022
Dec 11 $ 0.00671
-0.50%
$ 1.7 million $ 717,310
Dec 4 $ 0.00674
+220.51%
$ 1.71 million $ 348,543
Nov 27 $ 0.0068
+12.96%
$ -- $ 130,365
Nov 20 $ 0.00657
+3.51%
$ 1.57 million $ 619,156
Nov 13 $ 0.00636
-7.73%
$ 1.62 million $ 591,081
Nov 6 $ 0.00672
+4.24%
$ 1.77 million $ 587,918
Oct 30 $ 0.00645
+1.71%
$ 1.64 million $ 675,550
Oct 23 $ 0.00634
+17.90%
$ 1.61 million $ 637,541
Oct 16 $ 0.00537
-8.37%
$ 1.37 million $ 658,629
Oct 9 $ 0.00539
-8.69%
$ 1.45 million $ 584,393
Oct 2 $ 0.00579
-1.16%
$ 1.5 million $ 578,314
Sep 25 $ 0.00586
-0.80%
$ 1.5 million $ 754,408
Sep 18 $ 0.00593
-0.12%
$ 1.51 million $ 821,804
Sep 11 $ 0.00586
-2.74%
$ 1.48 million $ 827,171
Sep 4 $ 0.006
+0.55%
$ 1.53 million $ 645,714
Aug 28 $ 0.00598
+0.06%
$ 1.53 million $ 1.04 million
Aug 21 $ 0.00598
-0.84%
$ 1.52 million $ 1.53 million
Aug 14 $ 0.00601
-5.00%
$ 1.54 million $ 1.85 million
Aug 7 $ 0.00637
+2.23%
$ 1.61 million $ 1.85 million
Jul 31 $ 0.00624
-1.08%
$ 1.59 million $ 2.11 million
Jul 24 $ 0.00631
-1.72%
$ 1.61 million $ 2.09 million
Jul 17 $ 0.00647
-2.51%
$ 1.65 million $ 2.08 million
Jul 10 $ 0.00663
-2.10%
$ 1.69 million $ 2.09 million