PlotX Historical Data

PLOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00467
-0.34%
$ 487,037 $ 49,614
Jan 26, 11 PM $ 0.0047
-1.04%
$ 489,682 $ 49,414
Jan 26, 10 PM $ 0.00474
+1.14%
$ 494,233 $ 49,634
Jan 26, 9 PM $ 0.00469
-0.20%
$ 488,700 $ 50,099
Jan 26, 7 PM $ 0.00468
+0.00%
$ 487,587 $ 52,727
Jan 26, 6 PM $ 0.00468
-0.40%
$ 487,677 $ 52,595
Jan 26, 5 PM $ 0.00471
+0.56%
$ 490,794 $ 52,700
Jan 26, 4 PM $ 0.00471
+0.99%
$ 491,356 $ 52,041
Jan 26, 3 PM $ 0.00466
-0.42%
$ 485,550 $ 53,050
Jan 26, 2 PM $ 0.00469
+0.50%
$ 488,952 $ 53,094
Jan 26, 1 PM $ 0.00468
-0.02%
$ 488,022 $ 53,258
Jan 26, 11 AM $ 0.00471
+0.00%
$ 490,406 $ 53,248
Jan 26, 10 AM $ 0.00468
+1.01%
$ 487,895 $ 53,191
Jan 26, 9 AM $ 0.00463
-2.16%
$ 482,448 $ 53,125
Jan 26, 8 AM $ 0.00474
+1.67%
$ 493,548 $ 54,746
Jan 26, 7 AM $ 0.00465
-0.13%
$ 484,888 $ 54,904
Jan 26, 6 AM $ 0.00467
+0.72%
$ 486,917 $ 53,559
Jan 26, 5 AM $ 0.00461
+0.26%
$ 480,489 $ 52,491
Jan 26, 4 AM $ 0.0046
-0.33%
$ 478,991 $ 53,449
Jan 26, 3 AM $ 0.00461
-0.84%
$ 480,635 $ 52,625
Jan 26, 12 AM $ 0.00463
+1.16%
$ 482,453 $ 53,019
Jan 25, 11 PM $ 0.00456
+12.93%
$ 475,549 $ 53,171
Jan 25, 10 PM $ 0.00404
-0.13%
$ 421,208 $ 52,932
Jan 25, 9 PM $ 0.00403
+0.59%
$ 420,247 $ 52,847
Jan 25, 7 PM $ 0.00456
+0.00%
$ -- $ 52,594
Jan 25, 6 PM $ 0.00454
-2.78%
$ 473,206 $ 52,511
Jan 25, 5 PM $ 0.00465
-0.11%
$ 484,474 $ 53,023
Jan 25, 4 PM $ 0.00468
+0.02%
$ 487,690 $ 53,017
Jan 25, 3 PM $ 0.0047
+0.00%
$ 490,019 $ 52,838
Jan 25, 10 AM $ 0.0047
-0.20%
$ 489,805 $ 52,397
Jan 25, 9 AM $ 0.00472
+0.54%
$ 491,995 $ 52,484
Jan 25, 8 AM $ 0.00467
-0.50%
$ 487,211 $ 51,777
Jan 25, 6 AM $ 0.00471
+0.02%
$ 491,180 $ 53,096
Jan 25, 5 AM $ 0.00469
-0.32%
$ 488,713 $ 53,356
Jan 25, 4 AM $ 0.00471
+0.09%
$ 490,423 $ 52,824
Jan 25, 3 AM $ 0.00473
+0.49%
$ 492,710 $ 51,947
Jan 25, 2 AM $ 0.0047
+0.04%
$ 490,318 $ 51,547
Jan 25, 1 AM $ 0.00472
+0.26%
$ 491,962 $ 51,729
Jan 25, 12 AM $ 0.00473
+0.67%
$ 493,416 $ 51,209
Jan 24, 5 PM $ 0.00418
+0.03%
$ 435,833 $ 51,935
Jan 24, 4 PM $ 0.0042
+0.72%
$ 438,242 $ 51,361
Jan 24, 3 PM $ 0.0042
-0.17%
$ 437,953 $ 52,198
Jan 24, 2 PM $ 0.00418
+0.02%
$ 435,883 $ 52,894
Jan 24, 11 AM $ 0.00418
-1.00%
$ 435,580 $ 53,037
Jan 24, 10 AM $ 0.0042
-0.63%
$ 437,895 $ 52,164
Jan 24, 5 AM $ 0.0042
-0.86%
$ 437,279 $ 51,713
Jan 24, 4 AM $ 0.0042
+0.45%
$ 437,870 $ 51,621
Jan 24, 3 AM $ 0.00418
-0.44%
$ 435,992 $ 52,947
Jan 24, 2 AM $ 0.0042
-0.50%
$ 437,907 $ 52,711
Jan 23, 7 PM $ 0.00478
-0.32%
$ 498,114 $ 50,432