Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.00331
+0.30%
$345,297 $41,705
May 12, 3 PM $0.00329
-1.21%
$343,103 $41,143
May 12, 2 PM $0.00333
+0.90%
$347,416 $41,603
May 12, 10 AM $0.00333
+0.00%
$347,324 $41,151
May 12, 3 AM $0.00381
+1.16%
$397,621 $40,816
May 12, 2 AM $0.00377
-0.07%
$392,875 $40,521
May 11, 11 PM $0.00383
+0.38%
$399,226 $41,605
May 11, 10 PM $0.00381
-0.36%
$397,318 $41,411
May 11, 9 PM $0.00384
+0.60%
$400,146 $41,212
May 11, 8 PM $0.00384
-0.48%
$400,311 $41,437
May 11, 7 PM $0.00385
+1.03%
$401,573 $40,874
May 11, 6 PM $0.00382
+0.34%
$397,825 $40,079
May 11, 11 AM $0.0034
-0.19%
$354,336 $41,131
May 11, 10 AM $0.00341
-0.21%
$355,263 $41,122
May 11, 9 AM $0.0034
+0.00%
$354,830 $40,972
May 11, 7 AM $0.00339
-0.11%
$353,072 $41,498
May 11, 6 AM $0.00339
-0.37%
$353,243 $42,461
May 11, 5 AM $0.0034
-0.37%
$354,600 $42,149
May 11, 4 AM $0.00341
+0.70%
$355,159 $41,815
May 11, 3 AM $0.00341
+0.55%
$355,085 $41,090
May 11, 1 AM $0.00387
+0.33%
$403,347 $41,667
May 10, 11 PM $0.00344
-0.62%
$358,624 $42,764
May 10, 10 PM $0.00346
+2.37%
$360,277 $42,758
May 10, 3 PM $0.00388
+0.00%
$404,980 $42,390
May 10, 9 AM $0.00338
-1.21%
$352,142 $42,375
May 10, 8 AM $0.00342
+0.75%
$356,484 $42,780
May 10, 7 AM $0.0034
-0.65%
$353,949 $42,105
May 10, 5 AM $0.00342
+0.82%
$356,501 $41,873
May 10, 4 AM $0.00341
+0.41%
$355,271 $41,708
May 10, 3 AM $0.00339
-0.73%
$353,202 $41,920
May 10, 2 AM $0.0034
+1.24%
$354,761 $42,123
May 10, 1 AM $0.00336
-0.06%
$350,406 $42,210
May 9, 11 PM $0.00339
-0.46%
$352,902 $41,391
May 9, 10 PM $0.00338
-0.78%
$352,695 $41,283
May 9, 9 PM $0.00342
+0.14%
$356,588 $40,966
May 9, 8 PM $0.0034
+0.71%
$354,851 $40,904
May 9, 7 PM $0.00339
-0.36%
$353,745 $40,486
May 9, 6 PM $0.00339
-0.61%
$353,838 $40,716
May 9, 5 PM $0.00341
+1.70%
$355,943 $40,360
May 9, 4 PM $0.00336
-0.57%
$349,872 $39,427
May 9, 3 PM $0.00338
+0.25%
$351,895 $39,230
May 9, 2 PM $0.00338
+0.84%
$352,099 $38,993
May 9, 1 PM $0.00335
-0.38%
$348,990 $37,964
May 9, 12 PM $0.00338
-0.04%
$352,484 $38,790
May 9, 11 AM $0.00337
+0.64%
$351,361 $39,175
May 9, 9 AM $0.00339
+1.02%
$352,993 $40,052
May 9, 8 AM $0.00336
+0.21%
$350,119 $40,280
May 9, 7 AM $0.00336
-0.76%
$350,768 $41,239
May 9, 6 AM $0.0034
+0.64%
$353,931 $41,603
May 9, 5 AM $0.00338
+0.96%
$352,214 $41,624