PlotX Historical Data

PLOT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0042
-0.50%
$ 437,907 $ 52,711
Jan 23, 7 PM $ 0.00478
-0.32%
$ 498,114 $ 50,432
Jan 23, 6 PM $ 0.00482
+1.09%
$ 502,732 $ 51,375
Jan 23, 5 PM $ 0.00429
+1.90%
$ 446,915 $ 51,396
Jan 23, 4 PM $ 0.00424
+0.59%
$ 442,098 $ 51,286
Jan 23, 3 PM $ 0.00471
+1.53%
$ 491,106 $ 51,434
Jan 23, 2 PM $ 0.00463
-1.26%
$ 485,121 $ 49,299
Jan 23, 1 PM $ 0.00415
-1.11%
$ 432,427 $ 48,913
Jan 23, 12 PM $ 0.00418
+0.56%
$ 435,635 $ 48,479
Jan 23, 11 AM $ 0.00416
+0.00%
$ 433,148 $ 49,501
Jan 23, 9 AM $ 0.00416
-0.01%
$ 433,973 $ 50,364
Jan 23, 8 AM $ 0.00417
-0.95%
$ 434,784 $ 50,810
Jan 23, 7 AM $ 0.00419
+0.03%
$ 436,412 $ 51,752
Jan 23, 6 AM $ 0.00421
-1.02%
$ 438,677 $ 51,237
Jan 23, 5 AM $ 0.00425
+0.84%
$ 443,068 $ 51,470
Jan 23, 4 AM $ 0.00424
+1.37%
$ 442,046 $ 51,534
Jan 23, 3 AM $ 0.00419
-0.32%
$ 436,254 $ 51,227
Jan 22, 11 PM $ 0.00422
-0.11%
$ 440,354 $ 51,939
Jan 22, 10 PM $ 0.00422
+0.12%
$ 440,229 $ 51,386
Jan 22, 9 PM $ 0.0042
-0.49%
$ 437,703 $ 51,840
Jan 22, 5 PM $ 0.00421
+0.19%
$ 439,361 $ 52,367
Jan 22, 4 PM $ 0.00419
+0.48%
$ 436,906 $ 52,814
Jan 22, 3 PM $ 0.00416
-0.30%
$ 433,772 $ 52,486
Jan 22, 2 PM $ 0.00415
-1.14%
$ 432,263 $ 53,082
Jan 22, 1 PM $ 0.00419
-1.02%
$ 436,319 $ 54,173
Jan 22, 12 PM $ 0.00421
-0.40%
$ 439,216 $ 53,927
Jan 22, 11 AM $ 0.00425
-0.40%
$ 442,543 $ 53,375
Jan 22, 10 AM $ 0.00423
-1.59%
$ 441,420 $ 53,120
Jan 22, 9 AM $ 0.0043
+1.64%
$ 448,579 $ 54,156
Jan 22, 8 AM $ 0.00423
-0.41%
$ 440,988 $ 54,263
Jan 22, 7 AM $ 0.00426
+0.05%
$ 443,709 $ 53,185
Jan 22, 6 AM $ 0.00427
-0.39%
$ 444,887 $ 54,529
Jan 22, 5 AM $ 0.00432
+0.21%
$ 450,023 $ 53,977
Jan 22, 3 AM $ 0.00427
-0.20%
$ 445,334 $ 53,662
Jan 22, 2 AM $ 0.00429
-0.80%
$ 447,018 $ 53,398
Jan 22, 1 AM $ 0.00431
+1.05%
$ 449,360 $ 53,722
Jan 22, 12 AM $ 0.00429
+2.31%
$ 446,804 $ 53,561
Jan 21, 11 PM $ 0.00418
-1.82%
$ 436,198 $ 53,292
Jan 21, 10 PM $ 0.00428
-0.40%
$ 445,806 $ 54,261
Jan 21, 9 PM $ 0.0043
-0.26%
$ 448,752 $ 54,372
Jan 21, 8 PM $ 0.00431
+0.82%
$ 449,610 $ 55,092
Jan 21, 7 PM $ 0.00467
-0.29%
$ 486,352 $ 52,515
Jan 21, 6 PM $ 0.00468
+0.75%
$ 487,431 $ 52,638
Jan 21, 5 PM $ 0.00466
-1.13%
$ 486,018 $ 52,075
Jan 21, 4 PM $ 0.00472
-2.87%
$ 492,385 $ 51,462
Jan 21, 3 PM $ 0.00485
+0.41%
$ 505,480 $ 52,836
Jan 21, 2 PM $ 0.00481
+2.26%
$ 500,908 $ 52,515
Jan 21, 1 PM $ 0.00469
-0.03%
$ 488,780 $ 52,861
Jan 21, 12 PM $ 0.00468
-1.98%
$ 488,116 $ 53,413
Jan 21, 11 AM $ 0.00479
+1.34%
$ 498,917 $ 54,560