PlotX Historical Data

PLOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00479
+1.34%
$ 498,917 $ 54,560
Jan 21, 4 AM $ 0.00425
+0.71%
$ 443,501 $ 52,756
Jan 21, 3 AM $ 0.00424
+1.33%
$ 442,131 $ 52,905
Jan 21, 2 AM $ 0.00418
-0.32%
$ 435,970 $ 52,680
Jan 21, 1 AM $ 0.0042
-0.92%
$ 437,815 $ 53,533
Jan 21, 12 AM $ 0.00422
+1.10%
$ 439,882 $ 54,356
Jan 20, 11 PM $ 0.00415
-1.32%
$ 432,546 $ 54,120
Jan 20, 10 PM $ 0.0042
-0.72%
$ 438,304 $ 54,302
Jan 20, 9 PM $ 0.00423
-0.31%
$ 441,150 $ 54,725
Jan 20, 4 PM $ 0.00424
+0.00%
$ 442,318 $ 56,800
Jan 20, 10 AM $ 0.00494
+0.92%
$ 514,507 $ 55,866
Jan 20, 9 AM $ 0.00491
+0.11%
$ 511,897 $ 56,040
Jan 20, 8 AM $ 0.00492
-0.97%
$ 512,610 $ 56,265
Jan 20, 7 AM $ 0.00496
-0.17%
$ 517,533 $ 55,221
Jan 20, 6 AM $ 0.00496
-1.73%
$ 517,156 $ 54,954
Jan 20, 5 AM $ 0.00504
-0.35%
$ 525,029 $ 56,084
Jan 20, 4 AM $ 0.00507
+0.00%
$ 528,309 $ 56,848
Jan 20, 2 AM $ 0.00501
-0.71%
$ 521,798 $ 57,969
Jan 20, 1 AM $ 0.00509
+1.25%
$ 530,371 $ 57,924
Jan 20, 12 AM $ 0.005
-1.38%
$ 521,316 $ 57,611
Jan 19, 11 PM $ 0.00506
+0.62%
$ 527,196 $ 56,860
Jan 19, 10 PM $ 0.00502
-1.12%
$ 523,075 $ 56,161
Jan 19, 9 PM $ 0.00508
-0.17%
$ 529,256 $ 56,161
Jan 19, 8 PM $ 0.00511
+1.26%
$ 532,928 $ 56,051
Jan 19, 7 PM $ 0.00509
+0.07%
$ 531,066 $ 55,398
Jan 19, 6 PM $ 0.00512
+1.07%
$ 533,404 $ 54,374
Jan 19, 5 PM $ 0.00505
-0.91%
$ 526,175 $ 54,677
Jan 19, 4 PM $ 0.00508
-0.17%
$ 529,430 $ 55,249
Jan 19, 3 PM $ 0.00511
+0.48%
$ 533,177 $ 55,382
Jan 19, 2 PM $ 0.00511
+0.39%
$ 532,996 $ 55,574
Jan 19, 1 PM $ 0.00509
-0.29%
$ 530,856 $ 55,396
Jan 19, 12 PM $ 0.0051
-0.57%
$ 531,911 $ 55,442
Jan 19, 11 AM $ 0.00514
+1.16%
$ 535,503 $ 55,773
Jan 19, 10 AM $ 0.00512
+0.87%
$ 533,628 $ 55,896
Jan 19, 7 AM $ 0.00526
+0.06%
$ 548,560 $ 57,701
Jan 19, 6 AM $ 0.00526
-1.07%
$ 548,252 $ 57,096
Jan 19, 5 AM $ 0.00529
-0.75%
$ 551,547 $ 57,644
Jan 19, 1 AM $ 0.00527
-0.33%
$ 549,026 $ 56,263
Jan 19, 12 AM $ 0.00524
-2.79%
$ 546,047 $ 56,205
Jan 18, 11 PM $ 0.0054
-0.95%
$ 562,991 $ 57,758
Jan 18, 10 PM $ 0.00546
-0.79%
$ 568,970 $ 58,762
Jan 18, 9 PM $ 0.00551
+0.88%
$ 574,037 $ 58,095
Jan 18, 8 PM $ 0.00546
-0.89%
$ 569,284 $ 58,962
Jan 18, 7 PM $ 0.00546
-1.10%
$ 569,680 $ 59,433
Jan 18, 6 PM $ 0.00555
+1.49%
$ 578,759 $ 60,217
Jan 18, 5 PM $ 0.00547
+0.44%
$ 570,066 $ 59,245
Jan 18, 11 AM $ 0.00487
+0.14%
$ 507,603 $ 59,357
Jan 18, 10 AM $ 0.00484
-0.19%
$ 505,032 $ 60,145
Jan 18, 9 AM $ 0.00484
-0.05%
$ 504,567 $ 60,024
Jan 18, 8 AM $ 0.00481
-0.73%
$ 501,876 $ 58,737