PlotX Historical Data

PLOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00481
-0.73%
$ 501,876 $ 58,737
Jan 18, 7 AM $ 0.00483
-0.18%
$ 503,797 $ 59,054
Jan 18, 5 AM $ 0.00484
+0.74%
$ 504,454 $ 57,959
Jan 18, 4 AM $ 0.00486
+0.58%
$ 506,578 $ 58,237
Jan 18, 3 AM $ 0.0048
-0.16%
$ 500,814 $ 57,755
Jan 18, 2 AM $ 0.00478
-0.86%
$ 498,419 $ 57,856
Jan 18, 1 AM $ 0.00484
+1.06%
$ 504,637 $ 57,966
Jan 17, 9 PM $ 0.00481
+0.21%
$ 501,069 $ 60,415
Jan 17, 8 PM $ 0.0048
-0.92%
$ 500,623 $ 60,743
Jan 17, 7 PM $ 0.00486
+1.29%
$ 507,098 $ 60,338
Jan 17, 6 PM $ 0.00482
+0.53%
$ 502,616 $ 59,406
Jan 17, 5 PM $ 0.00482
-0.37%
$ 502,130 $ 60,359
Jan 17, 4 PM $ 0.00484
-0.04%
$ 504,665 $ 61,274
Jan 17, 3 PM $ 0.00484
+0.34%
$ 504,160 $ 61,541
Jan 17, 2 PM $ 0.00485
+0.50%
$ 505,990 $ 61,334
Jan 17, 1 PM $ 0.00481
+0.09%
$ 500,944 $ 60,652
Jan 17, 12 PM $ 0.0048
-0.28%
$ 500,504 $ 60,243
Jan 17, 11 AM $ 0.0048
-0.01%
$ 500,728 $ 60,203
Jan 17, 10 AM $ 0.00477
-0.57%
$ 497,022 $ 59,678
Jan 17, 9 AM $ 0.00477
-0.07%
$ 497,445 $ 59,598
Jan 17, 7 AM $ 0.00479
+0.00%
$ 499,511 $ 61,060
Jan 17, 1 AM $ 0.00542
+0.00%
$ 564,840 $ 61,573
Jan 17, 12 AM $ 0.00542
+0.46%
$ 564,809 $ 61,585
Jan 16, 11 PM $ 0.00542
-0.34%
$ 565,447 $ 62,439
Jan 16, 10 PM $ 0.00544
+0.26%
$ 567,237 $ 61,974
Jan 16, 9 PM $ 0.00543
-0.06%
$ 565,520 $ 61,892
Jan 16, 8 PM $ 0.00542
+0.13%
$ 565,140 $ 60,685
Jan 16, 7 PM $ 0.00542
+1.09%
$ 564,729 $ 60,581
Jan 16, 6 PM $ 0.00536
-0.86%
$ 558,871 $ 62,060
Jan 16, 5 PM $ 0.00541
+0.90%
$ 563,953 $ 61,894
Jan 16, 10 AM $ 0.00477
-1.22%
$ 497,206 $ 58,931
Jan 16, 9 AM $ 0.00481
-0.61%
$ 501,463 $ 58,654
Jan 16, 6 AM $ 0.00481
-0.07%
$ 501,137 $ 58,391
Jan 16, 5 AM $ 0.00483
+1.12%
$ 503,526 $ 57,423
Jan 16, 4 AM $ 0.00478
+0.56%
$ 498,051 $ 57,531
Jan 16, 2 AM $ 0.00483
-0.08%
$ 503,281 $ 59,650
Jan 16, 1 AM $ 0.00484
-0.34%
$ 504,026 $ 60,074
Jan 16, 12 AM $ 0.00482
-0.85%
$ 502,955 $ 58,718
Jan 15, 6 PM $ 0.00544
+0.44%
$ 566,931 $ 55,796
Jan 15, 5 PM $ 0.00547
-0.75%
$ 570,142 $ 55,545
Jan 15, 4 PM $ 0.00549
-0.13%
$ 572,141 $ 55,707
Jan 15, 12 PM $ 0.00549
-0.48%
$ 572,479 $ 56,131
Jan 15, 11 AM $ 0.00552
-0.59%
$ 575,241 $ 56,866
Jan 15, 10 AM $ 0.00552
-1.24%
$ 575,814 $ 57,853
Jan 15, 9 AM $ 0.00559
+1.52%
$ 582,287 $ 58,106
Jan 15, 8 AM $ 0.0055
+0.06%
$ 573,260 $ 56,925
Jan 15, 6 AM $ 0.0055
+0.12%
$ 573,817 $ 57,343
Jan 15, 5 AM $ 0.00548
+0.93%
$ 571,709 $ 57,118
Jan 15, 4 AM $ 0.00541
-0.09%
$ 563,291 $ 57,096
Jan 15, 3 AM $ 0.00545
-0.95%
$ 567,647 $ 56,218