PlotX Historical Data

PLOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0052
+1.22%
$ 541,881 $ 50,831
Jan 11, 4 AM $ 0.00513
-0.77%
$ 535,192 $ 50,927
Jan 11, 3 AM $ 0.00518
+1.03%
$ 539,481 $ 51,024
Jan 11, 2 AM $ 0.00512
-0.67%
$ 534,234 $ 51,017
Jan 11, 1 AM $ 0.00515
-0.28%
$ 536,665 $ 50,892
Jan 10, 9 PM $ 0.00513
-1.04%
$ 535,217 $ 53,081
Jan 10, 8 PM $ 0.00519
-0.02%
$ 540,807 $ 52,890
Jan 10, 7 PM $ 0.00517
+0.47%
$ 538,885 $ 53,755
Jan 10, 6 PM $ 0.00517
+0.99%
$ 539,285 $ 54,720
Jan 10, 5 PM $ 0.00515
-0.40%
$ 537,102 $ 55,727
Jan 10, 12 PM $ 0.00515
-0.12%
$ 536,557 $ 55,164
Jan 10, 11 AM $ 0.00513
-1.12%
$ 534,619 $ 54,841
Jan 10, 10 AM $ 0.00516
+0.26%
$ 538,405 $ 54,557
Jan 10, 9 AM $ 0.00514
-0.17%
$ 535,871 $ 54,961
Jan 10, 8 AM $ 0.00515
-0.38%
$ 536,741 $ 55,265
Jan 10, 7 AM $ 0.00517
+0.32%
$ 538,647 $ 55,336
Jan 10, 6 AM $ 0.00515
-0.55%
$ 537,057 $ 56,891
Jan 10, 5 AM $ 0.00515
+0.93%
$ 536,916 $ 56,214
Jan 10, 4 AM $ 0.00511
-0.28%
$ 532,186 $ 54,942
Jan 10, 3 AM $ 0.00513
-0.62%
$ 534,633 $ 55,159
Jan 10, 2 AM $ 0.00513
+0.02%
$ 535,173 $ 54,730
Jan 9, 8 PM $ 0.0051
-0.24%
$ 531,393 $ 52,906
Jan 9, 7 PM $ 0.0051
-0.88%
$ 532,121 $ 52,901
Jan 9, 2 PM $ 0.00456
+0.00%
$ 475,656 $ 52,177
Jan 9, 1 PM $ 0.00453
-0.58%
$ 472,468 $ 52,042
Jan 9, 12 PM $ 0.00516
+0.06%
$ 537,823 $ 51,431
Jan 9, 11 AM $ 0.00518
+0.47%
$ 540,213 $ 51,721
Jan 9, 10 AM $ 0.00516
+0.69%
$ 538,169 $ 52,437
Jan 9, 9 AM $ 0.00516
+0.73%
$ 537,792 $ 52,110
Jan 9, 8 AM $ 0.00512
-1.55%
$ 534,055 $ 52,160
Jan 9, 7 AM $ 0.00521
+0.20%
$ 542,750 $ 52,422
Jan 9, 6 AM $ 0.00517
-0.35%
$ 538,874 $ 52,189
Jan 9, 4 AM $ 0.00517
+0.00%
$ 538,729 $ 52,464
Jan 9, 3 AM $ 0.00518
-0.72%
$ 539,910 $ 52,470
Jan 9, 2 AM $ 0.00522
+1.71%
$ 544,308 $ 52,174
Jan 9, 1 AM $ 0.00513
-0.87%
$ 535,004 $ 51,991
Jan 9, 12 AM $ 0.00516
-0.49%
$ 537,405 $ 51,742
Jan 8, 7 PM $ 0.00517
-1.00%
$ 539,187 $ 52,311
Jan 8, 6 PM $ 0.00523
+0.29%
$ 545,056 $ 52,524
Jan 8, 5 PM $ 0.0052
+0.42%
$ 541,902 $ 53,605
Jan 8, 4 PM $ 0.00523
+0.59%
$ 544,963 $ 52,834
Jan 8, 3 PM $ 0.00519
+0.30%
$ 541,444 $ 52,341
Jan 8, 11 AM $ 0.00522
-0.05%
$ 544,632 $ 52,649
Jan 8, 10 AM $ 0.00519
+0.70%
$ 541,446 $ 51,923
Jan 8, 9 AM $ 0.00516
+0.34%
$ 537,938 $ 51,651
Jan 8, 7 AM $ 0.00513
-0.02%
$ 534,362 $ 51,849
Jan 8, 6 AM $ 0.00514
-0.68%
$ 535,960 $ 51,666
Jan 8, 5 AM $ 0.00519
-1.05%
$ 541,266 $ 51,454
Jan 8, 4 AM $ 0.00526
+0.30%
$ 548,188 $ 51,145
Jan 8, 3 AM $ 0.00523
+0.21%
$ 544,955 $ 51,132