Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00379
+0.58%
$394,896 $41,013
Apr 19, 7 PM $0.00377
-0.63%
$393,394 $41,674
Apr 19, 6 PM $0.00379
+0.86%
$395,482 $40,996
Apr 19, 5 PM $0.00377
+12.08%
$393,021 $41,460
Apr 19, 4 PM $0.00338
+0.05%
$352,471 $41,345
Apr 19, 3 PM $0.00341
-0.92%
$355,512 $41,218
Apr 19, 2 PM $0.00344
+0.41%
$358,938 $41,084
Apr 19, 1 PM $0.00342
+1.01%
$356,813 $41,442
Apr 19, 7 AM $0.00381
-0.80%
$397,604 $40,845
Apr 19, 6 AM $0.00383
-0.57%
$398,925 $41,310
Apr 19, 5 AM $0.00385
+0.33%
$401,130 $41,011
Apr 19, 4 AM $0.00384
-0.58%
$400,130 $40,563
Apr 19, 3 AM $0.00385
-0.24%
$401,723 $40,062
Apr 19, 2 AM $0.00385
+0.39%
$401,313 $39,453
Apr 19, 1 AM $0.00382
-0.88%
$398,361 $39,375
Apr 19, 12 AM $0.00384
-0.47%
$399,973 $39,861
Apr 18, 11 PM $0.00386
-0.41%
$402,857 $40,418
Apr 18, 9 PM $0.00387
+0.63%
$403,266 $38,942
Apr 18, 8 PM $0.00386
+0.78%
$402,267 $39,479
Apr 18, 7 PM $0.00385
+0.67%
$401,249 $39,321
Apr 18, 6 PM $0.00384
-0.51%
$400,587 $39,588
Apr 18, 5 PM $0.00386
-0.83%
$402,650 $39,469
Apr 18, 4 PM $0.0039
+1.26%
$406,315 $40,145
Apr 18, 3 PM $0.00386
-0.30%
$402,589 $39,948
Apr 18, 2 PM $0.00389
+0.60%
$405,274 $40,066
Apr 18, 1 PM $0.00386
-0.17%
$402,597 $39,295
Apr 18, 12 PM $0.00385
-0.01%
$401,657 $39,265
Apr 18, 11 AM $0.00384
-0.49%
$399,884 $39,078
Apr 18, 9 AM $0.00392
+0.25%
$408,396 $37,705
Apr 18, 8 AM $0.00393
+0.23%
$409,171 $37,370
Apr 18, 7 AM $0.00352
-0.06%
$366,942 $37,130
Apr 18, 6 AM $0.00352
+1.20%
$367,162 $37,701
Apr 18, 5 AM $0.0035
-0.45%
$364,929 $37,628
Apr 18, 4 AM $0.00352
-0.09%
$366,481 $38,503
Apr 18, 3 AM $0.00352
-0.36%
$366,886 $38,957
Apr 18, 1 AM $0.00355
+0.23%
$369,865 $39,503
Apr 18, 12 AM $0.00353
+0.13%
$367,739 $39,310
Apr 17, 11 PM $0.00354
-10.69%
$369,312 $39,006
Apr 17, 10 PM $0.00397
-0.90%
$413,720 $39,390
Apr 17, 9 PM $0.00401
+0.93%
$418,165 $39,010
Apr 17, 7 PM $0.00396
-0.61%
$412,627 $38,972
Apr 17, 6 PM $0.004
-0.48%
$416,907 $38,813
Apr 17, 5 PM $0.00403
+0.15%
$420,292 $39,567
Apr 17, 4 PM $0.00401
-0.13%
$417,864 $40,406
Apr 17, 3 PM $0.00401
-1.19%
$417,774 $40,738
Apr 17, 2 PM $0.00404
+0.92%
$421,159 $40,720
Apr 17, 1 PM $0.00402
+2.25%
$419,251 $41,006
Apr 17, 12 PM $0.00393
+0.42%
$410,006 $40,303
Apr 17, 11 AM $0.00343
+0.10%
$357,432 $40,502
Apr 17, 10 AM $0.00344
+0.12%
$358,625 $40,401