PlotX Historical Data

PLOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00465
+0.01%
$ 485,190 $ 55,457
Jan 4, 8 PM $ 0.00464
+0.54%
$ 483,656 $ 55,065
Jan 4, 7 PM $ 0.00464
+0.73%
$ 483,996 $ 54,541
Jan 4, 6 PM $ 0.00461
+0.62%
$ 480,554 $ 53,413
Jan 4, 4 PM $ 0.00465
+1.33%
$ 485,023 $ 53,750
Jan 4, 3 PM $ 0.0046
-0.05%
$ 479,989 $ 53,055
Jan 4, 2 PM $ 0.00463
-0.25%
$ 482,533 $ 53,588
Jan 4, 1 PM $ 0.00464
+0.53%
$ 483,505 $ 53,434
Jan 4, 12 PM $ 0.00461
+0.24%
$ 480,943 $ 53,195
Jan 4, 6 AM $ 0.00525
-0.50%
$ -- $ 56,805
Jan 4, 5 AM $ 0.00528
+0.99%
$ -- $ 57,203
Jan 4, 4 AM $ 0.00523
-0.58%
$ -- $ 57,405
Jan 4, 3 AM $ 0.00527
+0.21%
$ -- $ 57,489
Jan 4, 2 AM $ 0.00526
+0.10%
$ -- $ 57,105
Jan 3, 10 PM $ 0.00517
-0.65%
$ 538,614 $ 55,752
Jan 3, 9 PM $ 0.00519
+0.23%
$ 540,601 $ 56,244
Jan 3, 8 PM $ 0.00521
-0.03%
$ 542,816 $ 55,486
Jan 3, 6 PM $ 0.00519
-0.03%
$ 541,445 $ 57,179
Jan 3, 5 PM $ 0.0052
+0.61%
$ 541,594 $ 57,020
Jan 3, 4 PM $ 0.00516
+0.25%
$ 538,392 $ 56,285
Jan 3, 2 PM $ 0.00515
+0.14%
$ 536,657 $ 57,063
Jan 3, 1 PM $ 0.00512
-0.31%
$ 534,182 $ 56,623
Jan 3, 12 PM $ 0.00512
-1.31%
$ 533,864 $ 57,047
Jan 3, 10 AM $ 0.00519
+1.25%
$ 540,542 $ 54,756
Jan 3, 9 AM $ 0.00513
-0.21%
$ 534,317 $ 54,870
Jan 3, 8 AM $ 0.00512
-0.20%
$ 533,303 $ 53,593
Jan 3, 6 AM $ 0.00521
+0.00%
$ 542,661 $ 54,031
Jan 3, 5 AM $ 0.00518
-0.85%
$ 539,807 $ 54,003
Jan 3, 4 AM $ 0.00522
+0.95%
$ 544,471 $ 56,108
Jan 3, 1 AM $ 0.00518
-0.58%
$ 539,598 $ 57,708
Jan 3, 12 AM $ 0.00521
+0.22%
$ 543,612 $ 57,883
Jan 2, 9 PM $ 0.00521
-0.19%
$ 542,889 $ 57,932
Jan 2, 8 PM $ 0.00522
+1.09%
$ 543,924 $ 58,306
Jan 2, 7 PM $ 0.00519
-0.09%
$ 540,938 $ 59,242
Jan 2, 6 PM $ 0.00519
-0.60%
$ 540,791 $ 58,185
Jan 2, 5 PM $ 0.0052
+0.19%
$ 541,630 $ 58,147
Jan 2, 4 PM $ 0.00522
+0.38%
$ 543,786 $ 57,934
Jan 2, 3 PM $ 0.0052
+0.32%
$ 542,313 $ 57,248
Jan 2, 2 PM $ 0.00517
+0.64%
$ 538,708 $ 57,519
Jan 2, 1 PM $ 0.00514
+0.84%
$ 535,509 $ 57,179
Jan 2, 12 PM $ 0.00507
+0.31%
$ 528,899 $ 57,346
Jan 2, 11 AM $ 0.00506
-1.20%
$ 527,148 $ 57,286
Jan 2, 10 AM $ 0.00514
+0.44%
$ 535,367 $ 57,526
Jan 2, 9 AM $ 0.00513
+0.34%
$ 534,707 $ 57,850
Jan 2, 8 AM $ 0.00511
+0.69%
$ 532,700 $ 56,843
Jan 2, 7 AM $ 0.00509
+0.29%
$ 530,704 $ 56,883
Jan 2, 6 AM $ 0.00508
-0.13%
$ 529,427 $ 57,729
Jan 2, 5 AM $ 0.00507
+0.00%
$ 528,846 $ 56,144
Jan 2, 3 AM $ 0.00506
+0.47%
$ 527,373 $ 54,049
Jan 2, 2 AM $ 0.00504
+0.67%
$ 525,656 $ 53,206