PlotX Historical Data

PLOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00504
+0.67%
$ 525,656 $ 53,206
Jan 2, 1 AM $ 0.00501
-0.23%
$ 522,146 $ 52,207
Jan 1, 7 PM $ 0.00447
+1.38%
$ 465,546 $ 51,285
Jan 1, 6 PM $ 0.00443
+0.22%
$ 461,588 $ 50,819
Jan 1, 5 PM $ 0.00442
+0.27%
$ 460,309 $ 51,645
Jan 1, 4 PM $ 0.00441
-0.51%
$ 459,257 $ 53,360
Jan 1, 3 PM $ 0.00443
-0.46%
$ 461,558 $ 53,027
Jan 1, 1 PM $ 0.00445
-0.12%
$ 463,954 $ 51,604
Jan 1, 12 PM $ 0.00445
+1.34%
$ 464,345 $ 51,231
Jan 1, 11 AM $ 0.00439
-0.24%
$ 457,965 $ 52,101
Jan 1, 10 AM $ 0.0044
-0.87%
$ 458,922 $ 51,989
Jan 1, 9 AM $ 0.00445
+0.36%
$ 464,354 $ 51,713
Jan 1, 7 AM $ 0.00442
+0.53%
$ 461,082 $ 52,945
Jan 1, 6 AM $ 0.00438
-1.52%
$ 456,362 $ 51,913
Jan 1, 5 AM $ 0.00443
+0.72%
$ 462,337 $ 52,571
Jan 1, 4 AM $ 0.00438
-0.26%
$ 456,519 $ 53,071
Jan 1, 3 AM $ 0.00445
+0.07%
$ 463,718 $ 52,713
Jan 1, 1 AM $ 0.00441
-0.88%
$ 459,822 $ 52,113
Jan 1, 12 AM $ 0.00445
+0.37%
$ 463,952 $ 51,795
Dec 31, 11 PM $ 0.00443
-0.27%
$ 461,340 $ 51,867
Dec 31, 10 PM $ 0.00441
+0.31%
$ 460,184 $ 52,079
Dec 31, 9 PM $ 0.00442
-0.62%
$ 460,450 $ 51,903
Dec 31, 5 PM $ 0.00443
-0.19%
$ 461,739 $ 51,015
Dec 31, 4 PM $ 0.00442
+0.20%
$ 461,070 $ 50,333
Dec 31, 3 PM $ 0.00439
-0.90%
$ 457,885 $ 51,291
Dec 31, 1 PM $ 0.00444
-0.34%
$ 462,817 $ 51,385
Dec 31, 12 PM $ 0.00448
-0.19%
$ 466,622 $ 50,855
Dec 31, 11 AM $ 0.00447
+0.16%
$ 466,426 $ 51,084
Dec 31, 9 AM $ 0.00441
-0.06%
$ 459,873 $ 50,612
Dec 31, 8 AM $ 0.00439
-0.31%
$ 457,156 $ 51,083
Dec 31, 7 AM $ 0.00441
-0.08%
$ 460,003 $ 50,777
Dec 31, 6 AM $ 0.00444
-0.18%
$ 462,435 $ 50,619
Dec 31, 5 AM $ 0.00446
+0.25%
$ 465,186 $ 50,421
Dec 31, 4 AM $ 0.00445
+0.03%
$ 464,176 $ 49,608
Dec 31, 3 AM $ 0.00442
-0.12%
$ 460,938 $ 49,365
Dec 31, 2 AM $ 0.00441
-0.39%
$ 460,017 $ 50,376
Dec 31, 1 AM $ 0.00443
+0.57%
$ 461,997 $ 51,173
Dec 31, 12 AM $ 0.00438
-0.18%
$ 457,098 $ 50,273
Dec 30, 11 PM $ 0.0044
-0.59%
$ 458,672 $ 50,130
Dec 30, 10 PM $ 0.00445
+1.39%
$ 463,434 $ 50,181
Dec 30, 9 PM $ 0.00441
-0.78%
$ 459,544 $ 50,919
Dec 30, 7 PM $ 0.00439
+0.12%
$ 457,559 $ 49,284
Dec 30, 6 PM $ 0.00439
-1.30%
$ 458,177 $ 49,625
Dec 30, 5 PM $ 0.00445
+1.16%
$ 464,227 $ 49,847
Dec 30, 3 PM $ 0.00441
-0.32%
$ 459,777 $ 50,668
Dec 30, 2 PM $ 0.0044
+0.44%
$ 459,166 $ 50,927
Dec 30, 10 AM $ 0.00498
-0.90%
$ 519,551 $ 50,872
Dec 30, 9 AM $ 0.00503
+0.63%
$ 524,368 $ 51,325
Dec 30, 8 AM $ 0.00504
+2.22%
$ 526,828 $ 51,097
Dec 30, 7 AM $ 0.00493
-0.29%
$ 514,292 $ 50,143