Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00343
-0.12%
$357,775 $41,446
Apr 17, 3 AM $0.00381
-0.33%
$397,045 $41,361
Apr 17, 2 AM $0.00382
-0.22%
$398,295 $41,650
Apr 17, 1 AM $0.00343
+0.04%
$357,319 $41,705
Apr 17, 12 AM $0.00344
+0.58%
$358,819 $41,731
Apr 16, 11 PM $0.0034
+0.00%
$354,536 $42,182
Apr 16, 10 PM $0.00341
+0.29%
$355,687 $42,364
Apr 16, 9 PM $0.0034
-0.55%
$354,667 $43,866
Apr 16, 8 PM $0.0034
-1.32%
$354,249 $43,724
Apr 16, 7 PM $0.00345
+1.63%
$359,222 $44,206
Apr 16, 6 PM $0.00339
+0.03%
$353,267 $43,600
Apr 16, 5 PM $0.00338
+0.41%
$351,957 $43,292
Apr 16, 4 PM $0.00336
-1.14%
$349,839 $42,369
Apr 16, 3 PM $0.00381
+0.52%
$397,111 $42,526
Apr 16, 2 PM $0.00379
+0.50%
$395,035 $42,476
Apr 16, 1 PM $0.00378
+11.78%
$393,946 $43,145
Apr 16, 12 PM $0.00338
+0.10%
$351,957 $43,875
Apr 16, 11 AM $0.00337
-0.01%
$351,370 $44,007
Apr 16, 7 AM $0.00345
+0.00%
$359,233 $44,067
Apr 16, 6 AM $0.00344
+0.25%
$358,573 $44,065
Apr 16, 5 AM $0.00345
+1.60%
$359,326 $44,348
Apr 16, 3 AM $0.0034
+0.00%
$354,858 $43,875
Apr 15, 9 PM $0.00386
+0.00%
$401,953 $43,321
Apr 15, 8 PM $0.00386
-1.77%
$402,249 $43,331
Apr 15, 7 PM $0.0039
+14.27%
$406,293 $43,559
Apr 15, 6 PM $0.00341
+0.21%
$355,839 $43,123
Apr 15, 1 PM $0.00382
+0.00%
$398,050 $41,952
Apr 15, 12 PM $0.00384
-0.18%
$399,821 $42,004
Apr 15, 11 AM $0.00382
-0.55%
$398,118 $42,327
Apr 15, 6 AM $0.00383
-0.08%
$398,957 $39,145
Apr 15, 5 AM $0.00382
-0.37%
$398,330 $38,125
Apr 15, 2 AM $0.00383
-0.03%
$399,378 $39,912
Apr 15, 1 AM $0.00386
+0.50%
$401,997 $40,728
Apr 15, 12 AM $0.00383
+1.09%
$399,772 $39,942
Apr 14, 11 PM $0.00381
+0.00%
$397,213 $40,033
Apr 14, 10 PM $0.00336
-1.50%
$350,452 $39,160
Apr 14, 6 PM $0.00383
+0.02%
$398,998 $40,116
Apr 14, 4 PM $0.00339
-0.76%
$353,745 $40,758
Apr 14, 3 PM $0.00342
-0.09%
$356,650 $42,289
Apr 14, 2 PM $0.00343
-1.94%
$357,256 $42,668
Apr 14, 1 PM $0.00348
+1.21%
$363,080 $41,854
Apr 14, 10 AM $0.00347
+0.37%
$362,079 $41,772
Apr 14, 9 AM $0.00345
-0.97%
$359,615 $42,488
Apr 14, 8 AM $0.00347
+0.00%
$361,328 $41,812
Apr 14, 2 AM $0.00345
+0.23%
$359,686 $41,125
Apr 14, 1 AM $0.00348
+0.14%
$362,598 $40,243
Apr 14, 12 AM $0.00348
-0.21%
$362,340 $41,069
Apr 13, 11 PM $0.00348
+1.65%
$363,235 $41,632
Apr 13, 10 PM $0.00388
+2.79%
$404,362 $40,156
Apr 13, 8 PM $0.00333
-0.04%
$346,987 $37,965