Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.00334
+2.19%
$348,014 $38,285
Apr 13, 6 PM $0.00372
+0.51%
$387,559 $36,765
Apr 13, 5 PM $0.0037
-0.30%
$385,958 $35,491
Apr 13, 4 PM $0.00372
+1.40%
$387,982 $35,544
Apr 13, 3 PM $0.00366
-1.83%
$381,993 $34,459
Apr 13, 2 PM $0.00371
+0.60%
$386,388 $34,367
Apr 13, 1 PM $0.00367
+1.32%
$382,579 $33,880
Apr 13, 10 AM $0.00324
+0.32%
$337,688 $32,865
Apr 13, 9 AM $0.00324
+1.24%
$338,263 $33,051
Apr 13, 8 AM $0.00322
+0.23%
$335,914 $33,080
Apr 13, 7 AM $0.00322
-1.13%
$335,296 $33,108
Apr 13, 6 AM $0.00325
-0.09%
$339,084 $33,476
Apr 13, 4 AM $0.00326
+0.92%
$339,995 $33,867
Apr 13, 3 AM $0.00323
-0.07%
$337,206 $33,693
Apr 13, 2 AM $0.00324
-0.31%
$337,439 $33,733
Apr 12, 10 PM $0.00364
-0.26%
$379,120 $35,026
Apr 12, 9 PM $0.00364
-0.48%
$379,222 $35,349
Apr 12, 8 PM $0.00365
-0.15%
$380,597 $36,056
Apr 12, 7 PM $0.00364
+0.19%
$379,235 $35,973
Apr 12, 6 PM $0.00363
-0.83%
$378,590 $36,648
Apr 12, 4 PM $0.00363
-0.06%
$378,669 $37,234
Apr 12, 3 PM $0.00364
+1.10%
$379,014 $37,122
Apr 12, 2 PM $0.0036
-0.14%
$374,856 $37,171
Apr 12, 12 PM $0.00364
+0.00%
$379,567 $38,544
Apr 12, 8 AM $0.00325
-0.58%
$338,702 $38,168
Apr 12, 7 AM $0.00326
+0.30%
$340,040 $38,491
Apr 12, 6 AM $0.00329
-0.13%
$343,174 $37,790
Apr 12, 5 AM $0.0033
+1.48%
$343,533 $37,194
Apr 12, 4 AM $0.00325
-0.06%
$338,794 $37,292
Apr 12, 2 AM $0.00326
+0.59%
$340,272 $38,259
Apr 12, 1 AM $0.00324
-2.52%
$337,542 $38,080
Apr 12, 12 AM $0.00377
-0.19%
$393,168 $38,149
Apr 11, 11 PM $0.00376
-0.61%
$392,250 $38,599
Apr 11, 10 PM $0.00378
-0.89%
$393,661 $37,971
Apr 11, 8 PM $0.00381
-1.54%
$397,009 $37,212
Apr 11, 7 PM $0.00387
+0.57%
$403,206 $37,698
Apr 11, 6 PM $0.00384
+1.48%
$400,077 $37,425
Apr 11, 4 PM $0.00372
-1.04%
$387,886 $36,230
Apr 11, 3 PM $0.00375
+1.03%
$390,883 $36,603
Apr 11, 2 PM $0.00372
-0.60%
$388,235 $36,854
Apr 11, 1 PM $0.00375
-0.04%
$390,465 $36,110
Apr 11, 12 PM $0.00371
-1.20%
$386,538 $36,413
Apr 11, 11 AM $0.00375
+0.75%
$390,970 $36,350
Apr 11, 10 AM $0.00373
-0.30%
$389,358 $37,090
Apr 11, 6 AM $0.00371
+0.32%
$387,169 $38,555
Apr 11, 5 AM $0.00368
-0.49%
$383,801 $38,840
Apr 11, 4 AM $0.00369
-0.68%
$384,801 $38,307
Apr 11, 3 AM $0.00372
-0.72%
$388,199 $38,411
Apr 11, 2 AM $0.00372
+0.46%
$388,175 $38,875
Apr 11, 12 AM $0.00372
-0.41%
$387,726 $39,064