PlotX Historical Data

PLOT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00504
+2.22%
$ 526,828 $ 51,097
Dec 30, 7 AM $ 0.00493
-0.29%
$ 514,292 $ 50,143
Dec 30, 6 AM $ 0.00495
-0.56%
$ 516,258 $ 51,187
Dec 30, 5 AM $ 0.00498
+0.08%
$ 518,868 $ 51,916
Dec 30, 4 AM $ 0.00498
+0.09%
$ 519,023 $ 53,418
Dec 30, 3 AM $ 0.00495
+0.54%
$ 516,334 $ 55,040
Dec 29, 10 PM $ 0.00439
+0.00%
$ 457,624 $ 53,744
Dec 29, 4 PM $ 0.00496
+0.03%
$ 517,169 $ 52,982
Dec 29, 3 PM $ 0.00494
-0.20%
$ 514,780 $ 51,952
Dec 29, 2 PM $ 0.00498
-0.18%
$ 518,687 $ 52,164
Dec 29, 10 AM $ 0.005
+0.77%
$ 521,637 $ 55,235
Dec 29, 9 AM $ 0.00492
-2.43%
$ 513,301 $ 54,524
Dec 29, 8 AM $ 0.00508
+1.14%
$ 529,576 $ 55,210
Dec 29, 7 AM $ 0.00504
-0.87%
$ 525,604 $ 56,605
Dec 29, 6 AM $ 0.00511
+0.56%
$ 532,725 $ 56,829
Dec 29, 2 AM $ 0.00505
+1.28%
$ 526,982 $ 54,012
Dec 29, 12 AM $ 0.00443
+0.00%
$ 461,747 $ 53,610
Dec 28, 8 PM $ 0.00491
+0.21%
$ 511,379 $ 53,856
Dec 28, 7 PM $ 0.00492
+0.00%
$ 512,672 $ 54,489
Dec 28, 6 PM $ 0.00495
-0.19%
$ 515,786 $ 54,099
Dec 28, 4 PM $ 0.005
+0.43%
$ 521,109 $ 55,235
Dec 28, 3 PM $ 0.00499
-0.21%
$ 520,105 $ 55,041
Dec 28, 2 PM $ 0.00501
+0.64%
$ 521,802 $ 55,402
Dec 28, 12 PM $ 0.00497
-0.86%
$ 518,134 $ 56,551
Dec 28, 11 AM $ 0.00501
+0.11%
$ 522,532 $ 56,413
Dec 28, 10 AM $ 0.00496
-0.41%
$ 516,852 $ 55,585
Dec 28, 9 AM $ 0.00499
-0.81%
$ 519,915 $ 54,632
Dec 28, 8 AM $ 0.00503
+0.55%
$ 523,985 $ 54,325
Dec 28, 6 AM $ 0.00497
-0.18%
$ 518,319 $ 53,666
Dec 28, 5 AM $ 0.00495
-1.24%
$ 516,435 $ 53,236
Dec 28, 4 AM $ 0.00497
-0.75%
$ 518,557 $ 52,112
Dec 28, 3 AM $ 0.00503
+0.84%
$ 524,710 $ 53,207
Dec 28, 2 AM $ 0.00499
+0.47%
$ 520,293 $ 51,290
Dec 28, 12 AM $ 0.00502
+0.00%
$ -- $ 52,751
Dec 27, 11 PM $ 0.00504
+1.55%
$ 524,982 $ 53,207
Dec 27, 10 PM $ 0.00498
+0.35%
$ 519,112 $ 52,576
Dec 27, 9 PM $ 0.00495
+0.01%
$ 516,119 $ 53,830
Dec 27, 8 PM $ 0.00494
-1.17%
$ 514,950 $ 53,052
Dec 27, 7 PM $ 0.00497
-0.65%
$ 517,986 $ 52,811
Dec 27, 6 PM $ 0.00499
+0.21%
$ 520,095 $ 52,544
Dec 27, 5 PM $ 0.005
+1.58%
$ 521,578 $ 53,277
Dec 27, 4 PM $ 0.00493
-0.38%
$ 514,226 $ 52,782
Dec 27, 1 PM $ 0.00494
-1.24%
$ 514,926 $ 52,094
Dec 27, 12 PM $ 0.00501
+0.23%
$ 522,178 $ 51,927
Dec 27, 11 AM $ 0.00499
+1.14%
$ 520,637 $ 52,646
Dec 27, 10 AM $ 0.00496
-0.18%
$ 516,839 $ 52,049
Dec 27, 7 AM $ 0.00499
-0.17%
$ 520,434 $ 51,588
Dec 27, 6 AM $ 0.00501
+0.11%
$ 521,958 $ 50,546
Dec 27, 5 AM $ 0.005
+1.31%
$ 521,437 $ 50,115
Dec 27, 4 AM $ 0.00497
+0.38%
$ 517,826 $ 50,136