Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.00358
-0.88%
$-- $33,960
Mar 19, 2026 $0.00363
-1.75%
$378,094 $34,012
Mar 18, 2026 $0.00325
-5.65%
$339,114 $39,791
Mar 17, 2026 $0.00395
+12.23%
$412,035 $41,045
Mar 16, 2026 $0.00351
-6.47%
$366,008 $42,445
Mar 15, 2026 $0.00373
+15.83%
$389,323 $37,149
Mar 14, 2026 $0.00356
+12.31%
$371,025 $32,552
Mar 13, 2026 $0.00357
+12.44%
$372,618 $36,080
Mar 12, 2026 $0.00318
+1.20%
$331,818 $33,210
Mar 11, 2026 $0.00315
-11.42%
$327,977 $36,612
Mar 10, 2026 $0.00352
-0.21%
$366,656 $35,838
Mar 9, 2026 $0.00352
+3.08%
$367,145 $33,906
Mar 8, 2026 $0.00301
-13.31%
$313,921 $37,310
Mar 7, 2026 $0.00305
-12.23%
$317,843 $36,080
Mar 6, 2026 $0.00346
-2.77%
$361,131 $36,463
Mar 5, 2026 $0.00358
+10.18%
$373,041 $36,801
Mar 4, 2026 $0.00323
-7.00%
$336,368 $40,360
Mar 3, 2026 $0.00307
-12.86%
$320,107 $33,621
Mar 2, 2026 $0.00353
+3.24%
$367,567 $35,439
Mar 1, 2026 $0.00341
+11.38%
$356,030 $36,037
Feb 28, 2026 $0.00307
-8.99%
$319,552 $33,556
Feb 27, 2026 $0.00337
-4.76%
$351,097 $33,156
Feb 26, 2026 $0.00355
-0.32%
$370,551 $36,359
Feb 25, 2026 $0.00353
+20.85%
$367,895 $36,432
Feb 24, 2026 $0.00293
+0.51%
$305,301 $20,786
Feb 23, 2026 $0.00288
-2.39%
$300,442 $31,684
Feb 22, 2026 $0.00341
-1.19%
$355,206 $35,145
Feb 21, 2026 $0.00343
+12.71%
$357,820 $37,320
Feb 20, 2026 $0.00343
+0.45%
$357,146 $35,369
Feb 19, 2026 $0.00346
-0.59%
$360,513 $32,138
Feb 18, 2026 $0.00308
-1.25%
$320,849 $36,259
Feb 17, 2026 $0.00312
-11.27%
$325,411 $36,235
Feb 16, 2026 $0.00314
+2.36%
$327,378 $35,998
Feb 15, 2026 $0.00308
-2.92%
$320,968 $33,538
Feb 14, 2026 $0.00366
+1.14%
$381,207 $37,088
Feb 13, 2026 $0.00361
+18.26%
$376,264 $37,675
Feb 12, 2026 $0.00306
-11.07%
$318,970 $33,747
Feb 11, 2026 $0.00342
-3.30%
$356,581 $36,034
Feb 10, 2026 $0.00353
+8.51%
$368,113 $35,310
Feb 9, 2026 $0.0033
-9.60%
$343,743 $35,763
Feb 8, 2026 $0.00365
+13.28%
$381,077 $36,281
Feb 7, 2026 $0.00326
+2.41%
$340,335 $35,547
Feb 6, 2026 $0.0032
-3.35%
$333,554 $36,889
Feb 5, 2026 $0.00293
-20.73%
$304,900 $31,922
Feb 4, 2026 $0.00369
+8.42%
$385,120 $39,508
Feb 3, 2026 $0.00401
+0.49%
$417,571 $40,704
Feb 2, 2026 $0.004
+7.31%
$417,233 $23,362
Feb 1, 2026 $0.00394
-4.44%
$410,263 $30,451
Jan 31, 2026 $0.00375
-4.98%
$391,208 $43,148
Jan 30, 2026 $0.00389
-4.23%
$405,391 $48,485