PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00355
+2.15%
$ 370,557 $ 34,967
Apr 5, 9 PM $ 0.00349
-0.47%
$ 363,456 $ 34,722
Apr 5, 3 PM $ 0.00351
+1.47%
$ 365,401 $ 35,386
Apr 5, 2 PM $ 0.00345
-0.03%
$ 359,471 $ 35,402
Apr 5, 1 PM $ 0.00306
+0.32%
$ 318,592 $ 35,731
Apr 5, 12 PM $ 0.00303
-1.90%
$ 316,101 $ 36,456
Apr 5, 11 AM $ 0.00309
+0.05%
$ 322,156 $ 37,057
Apr 5, 10 AM $ 0.0031
+0.92%
$ 323,211 $ 36,785
Apr 5, 9 AM $ 0.00307
-0.39%
$ 320,053 $ 37,549
Apr 5, 7 AM $ 0.00308
+0.03%
$ 321,266 $ 37,436
Apr 5, 6 AM $ 0.00306
-0.77%
$ 319,172 $ 37,398
Apr 5, 5 AM $ 0.00308
-0.44%
$ 321,069 $ 37,204
Apr 5, 4 AM $ 0.00311
+0.03%
$ 323,796 $ 37,247
Apr 5, 3 AM $ 0.00312
+0.49%
$ 324,992 $ 36,887
Apr 5, 1 AM $ 0.00309
+0.00%
$ 322,349 $ 36,152
Apr 4, 7 PM $ 0.00355
+0.82%
$ 369,805 $ 36,059
Apr 4, 1 PM $ 0.00311
+1.42%
$ 323,887 $ 34,785
Apr 4, 12 PM $ 0.00309
+0.11%
$ 321,864 $ 34,115
Apr 4, 11 AM $ 0.0031
-0.33%
$ 323,379 $ 33,710
Apr 4, 10 AM $ 0.0031
-0.18%
$ 323,330 $ 33,119
Apr 4, 9 AM $ 0.00311
-0.05%
$ 323,873 $ 32,611
Apr 4, 3 AM $ 0.00349
-0.37%
$ 363,714 $ 34,396
Apr 4, 2 AM $ 0.00349
+0.58%
$ 364,160 $ 34,884
Apr 4, 1 AM $ 0.00349
+0.14%
$ 363,991 $ 34,759
Apr 4, 12 AM $ 0.00348
-1.08%
$ 362,442 $ 34,965
Apr 3, 11 PM $ 0.0035
-0.24%
$ 364,522 $ 34,593
Apr 3, 9 PM $ 0.0035
-0.30%
$ 365,212 $ 36,254
Apr 3, 8 PM $ 0.00351
+1.13%
$ 366,297 $ 36,069
Apr 3, 7 PM $ 0.00346
-0.40%
$ 360,867 $ 35,889
Apr 3, 6 PM $ 0.00349
-0.24%
$ 363,720 $ 35,607
Apr 3, 5 PM $ 0.00351
+0.56%
$ 365,624 $ 36,196
Apr 3, 4 PM $ 0.00347
-0.27%
$ 361,931 $ 36,126
Apr 3, 3 PM $ 0.00348
+0.36%
$ 362,973 $ 35,750
Apr 3, 1 PM $ 0.00345
-0.64%
$ 359,409 $ 35,352
Apr 3, 12 PM $ 0.00348
-1.39%
$ 362,281 $ 35,419
Apr 3, 11 AM $ 0.00352
+0.21%
$ 367,360 $ 36,054
Apr 3, 9 AM $ 0.00352
+0.00%
$ 366,542 $ 37,406
Apr 3, 3 AM $ 0.00311
+0.30%
$ 324,088 $ 36,091
Apr 3, 2 AM $ 0.00311
+1.06%
$ 324,343 $ 35,752
Apr 3, 1 AM $ 0.00307
-1.50%
$ 320,324 $ 35,419
Apr 2, 7 PM $ 0.00309
-0.03%
$ 321,986 $ 36,657
Apr 2, 6 PM $ 0.00309
-0.05%
$ 321,874 $ 36,897
Apr 2, 5 PM $ 0.00309
-1.06%
$ 322,198 $ 36,058
Apr 2, 4 PM $ 0.00312
+0.92%
$ 325,164 $ 36,715
Apr 2, 3 PM $ 0.00309
-11.62%
$ 321,617 $ 36,559
Apr 2, 2 PM $ 0.00347
+0.44%
$ 361,865 $ 36,998
Apr 2, 1 PM $ 0.00347
+1.11%
$ 361,516 $ 36,907
Apr 2, 12 PM $ 0.00343
-0.35%
$ 357,696 $ 37,233
Apr 2, 11 AM $ 0.00344
-0.37%
$ 358,932 $ 37,203
Apr 2, 10 AM $ 0.00345
+0.19%
$ 359,906 $ 36,848