PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00353
-0.28%
$ 367,746 $ 38,123
May 23, 9 PM $ 0.00355
+10.80%
$ 369,976 $ 38,305
May 23, 8 PM $ 0.00321
+2.62%
$ 334,251 $ 38,650
May 23, 7 PM $ 0.00312
+0.41%
$ 325,766 $ 38,211
May 23, 5 PM $ 0.00306
+0.02%
$ 319,264 $ 37,042
May 23, 4 PM $ 0.00309
-0.24%
$ 321,774 $ 35,808
May 23, 3 PM $ 0.00309
-0.09%
$ 322,331 $ 35,763
May 23, 2 PM $ 0.00309
+0.80%
$ 321,820 $ 37,078
May 23, 1 PM $ 0.00306
+0.02%
$ 319,023 $ 36,980
May 23, 9 AM $ 0.00339
-0.51%
$ 353,852 $ 36,478
May 23, 8 AM $ 0.00341
+0.36%
$ 355,085 $ 36,478
May 23, 7 AM $ 0.00342
+11.49%
$ 356,405 $ 36,450
May 23, 6 AM $ 0.00307
-0.65%
$ 319,685 $ 37,647
May 23, 5 AM $ 0.00308
+0.45%
$ 321,421 $ 37,281
May 23, 1 AM $ 0.00309
-0.03%
$ 322,108 $ 36,561
May 23, 12 AM $ 0.00307
-0.70%
$ 320,246 $ 36,812
May 22, 11 PM $ 0.00309
-0.40%
$ 322,023 $ 36,798
May 22, 10 PM $ 0.00308
-0.48%
$ 321,291 $ 37,046
May 22, 9 PM $ 0.00308
+0.91%
$ 321,265 $ 37,105
May 22, 8 PM $ 0.00307
+0.93%
$ 320,256 $ 36,500
May 22, 7 PM $ 0.00306
-1.31%
$ 318,935 $ 36,077
May 22, 6 PM $ 0.00308
-0.96%
$ 320,909 $ 36,748
May 22, 5 PM $ 0.00311
-0.32%
$ 324,621 $ 37,432
May 22, 4 PM $ 0.00312
-0.52%
$ 325,670 $ 39,050
May 22, 3 PM $ 0.00314
+0.57%
$ 327,721 $ 39,067
May 22, 2 PM $ 0.00315
+0.54%
$ 327,957 $ 38,104
May 22, 1 PM $ 0.00313
-1.01%
$ 326,288 $ 38,010
May 22, 9 AM $ 0.00312
-1.08%
$ 325,764 $ 36,841
May 22, 8 AM $ 0.00314
-0.68%
$ 326,876 $ 37,313
May 22, 7 AM $ 0.00317
+1.39%
$ 330,456 $ 37,741
May 22, 6 AM $ 0.00312
-0.78%
$ 325,366 $ 38,030
May 22, 5 AM $ 0.00315
+0.61%
$ 328,396 $ 38,228
May 22, 4 AM $ 0.00313
-1.04%
$ 326,688 $ 38,882
May 22, 3 AM $ 0.00317
+0.96%
$ 330,157 $ 38,046
May 22, 2 AM $ 0.00314
-0.17%
$ 326,997 $ 37,469
May 22, 1 AM $ 0.00313
-0.67%
$ 326,609 $ 37,650
May 22, 12 AM $ 0.00316
+0.84%
$ 329,686 $ 37,470
May 21, 11 PM $ 0.00314
+0.27%
$ 326,981 $ 37,653
May 21, 7 PM $ 0.00316
+1.03%
$ 328,981 $ 38,316
May 21, 6 PM $ 0.00316
-0.17%
$ 329,279 $ 37,983
May 21, 5 PM $ 0.00315
+1.09%
$ 328,897 $ 38,513
May 21, 4 PM $ 0.00313
-0.01%
$ 326,429 $ 37,421
May 21, 3 PM $ 0.00315
+0.66%
$ 328,410 $ 37,264
May 21, 2 PM $ 0.00313
+0.38%
$ 325,785 $ 36,942
May 21, 1 PM $ 0.0031
-0.58%
$ 323,677 $ 36,758
May 21, 12 PM $ 0.00312
-0.03%
$ 325,616 $ 37,248
May 21, 11 AM $ 0.00312
+0.33%
$ 325,428 $ 36,771
May 21, 10 AM $ 0.00311
-0.98%
$ 324,294 $ 38,018
May 21, 9 AM $ 0.00313
-0.71%
$ 325,870 $ 38,295
May 21, 5 AM $ 0.00319
+0.53%
$ 332,397 $ 38,164