PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00283
-1.18%
$ 295,303 $ 31,052
Jul 15, 12 AM $ 0.00287
-0.19%
$ 298,983 $ 30,933
Jul 14, 11 PM $ 0.00286
-0.84%
$ 298,182 $ 31,150
Jul 14, 10 PM $ 0.00289
+1.90%
$ 301,063 $ 30,468
Jul 14, 9 PM $ 0.00284
-0.92%
$ 295,634 $ 30,639
Jul 14, 8 PM $ 0.00285
+0.44%
$ 297,191 $ 30,406
Jul 14, 7 PM $ 0.00284
-11.03%
$ 296,582 $ 29,920
Jul 14, 6 PM $ 0.0032
-0.08%
$ 334,096 $ 29,281
Jul 14, 5 PM $ 0.00321
+12.30%
$ 334,209 $ 29,304
Jul 14, 4 PM $ 0.00284
+0.51%
$ 296,530 $ 29,761
Jul 14, 3 PM $ 0.00284
-11.74%
$ 296,004 $ 29,552
Jul 14, 2 PM $ 0.0032
-0.94%
$ 333,769 $ 29,788
Jul 14, 1 PM $ 0.00323
+0.39%
$ 337,211 $ 29,395
Jul 14, 12 PM $ 0.00319
+2.76%
$ 332,384 $ 28,665
Jul 14, 11 AM $ 0.00308
-1.06%
$ 320,842 $ 28,082
Jul 14, 10 AM $ 0.00312
+1.10%
$ 325,017 $ 27,907
Jul 14, 9 AM $ 0.00308
-0.26%
$ 321,231 $ 27,315
Jul 14, 8 AM $ 0.00309
+0.67%
$ 322,109 $ 27,529
Jul 14, 7 AM $ 0.00307
+13.38%
$ 319,923 $ 28,339
Jul 14, 6 AM $ 0.00272
+0.39%
$ 283,828 $ 29,105
Jul 14, 5 AM $ 0.00273
+0.41%
$ 284,330 $ 28,237
Jul 14, 4 AM $ 0.00273
-0.50%
$ 284,596 $ 28,597
Jul 14, 3 AM $ 0.00274
-10.67%
$ 285,793 $ 28,754
Jul 14, 2 AM $ 0.00306
-0.11%
$ 319,204 $ 29,562
Jul 14, 1 AM $ 0.00308
+12.88%
$ 321,164 $ 29,292
Jul 14, 12 AM $ 0.00273
+0.97%
$ 284,420 $ 29,191
Jul 13, 11 PM $ 0.00269
-11.11%
$ 280,602 $ 28,595
Jul 13, 10 PM $ 0.00304
+0.43%
$ 317,252 $ 28,826
Jul 13, 9 PM $ 0.00303
+11.47%
$ 315,559 $ 29,256
Jul 13, 8 PM $ 0.0027
-0.02%
$ 281,582 $ 29,642
Jul 13, 7 PM $ 0.00272
-11.21%
$ 283,448 $ 29,747
Jul 13, 6 PM $ 0.00306
+1.03%
$ 319,085 $ 30,158
Jul 13, 5 PM $ 0.00304
-1.03%
$ 317,162 $ 30,145
Jul 13, 4 PM $ 0.00306
-0.35%
$ 319,199 $ 30,275
Jul 13, 3 PM $ 0.00307
+12.82%
$ 320,268 $ 30,357
Jul 13, 2 PM $ 0.00271
-0.50%
$ 282,411 $ 30,540
Jul 13, 1 PM $ 0.00272
-11.13%
$ 283,467 $ 30,557
Jul 13, 12 PM $ 0.00306
-0.64%
$ 318,890 $ 31,201
Jul 13, 11 AM $ 0.00309
+0.90%
$ 322,535 $ 31,743
Jul 13, 10 AM $ 0.00308
-0.38%
$ 320,727 $ 32,120
Jul 13, 9 AM $ 0.00309
+13.54%
$ 321,731 $ 32,374
Jul 13, 8 AM $ 0.00273
-0.06%
$ 284,963 $ 33,184
Jul 13, 7 AM $ 0.00275
+1.54%
$ 286,604 $ 32,282
Jul 13, 6 AM $ 0.0027
-0.84%
$ 281,074 $ 31,624
Jul 13, 5 AM $ 0.0027
-11.44%
$ 281,951 $ 31,912
Jul 13, 4 AM $ 0.00305
+0.38%
$ 317,949 $ 31,489
Jul 13, 3 AM $ 0.00305
-2.36%
$ 318,085 $ 31,706
Jul 13, 2 AM $ 0.00312
+1.13%
$ 324,770 $ 31,840
Jul 13, 1 AM $ 0.0031
+11.65%
$ 322,699 $ 32,206
Jul 13, 12 AM $ 0.00276
+0.86%
$ 287,561 $ 32,975