PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00343
+0.00%
$ 357,799 $ 38,684
7:49 PM $ 0.00343
+0.00%
$ 357,331 $ 38,661
7:44 PM $ 0.00343
+0.00%
$ 357,150 $ 38,799
7:39 PM $ 0.00341
+0.00%
$ 355,695 $ 38,779
7:34 PM $ 0.0034
+0.00%
$ 354,468 $ 38,698
7:29 PM $ 0.00341
+0.00%
$ 355,046 $ 38,886
7:24 PM $ 0.00341
+0.00%
$ 355,028 $ 39,203
7:19 PM $ 0.00343
+0.00%
$ 357,213 $ 39,201
7:14 PM $ 0.00343
+0.00%
$ 357,400 $ 39,052
7:13 PM $ 0.00343
+0.00%
$ 357,400 $ 39,052
7:09 PM $ 0.00343
+0.00%
$ 357,612 $ 39,041
7:04 PM $ 0.00341
+0.00%
$ 355,895 $ 39,054
6:59 PM $ 0.00341
+0.00%
$ 355,753 $ 39,156
6:54 PM $ 0.00341
+0.00%
$ 355,851 $ 39,263
6:49 PM $ 0.0034
+0.00%
$ 354,935 $ 39,274
6:44 PM $ 0.00341
+0.00%
$ 355,360 $ 39,278
6:39 PM $ 0.0034
+0.00%
$ 354,648 $ 39,024
6:34 PM $ 0.0034
+0.00%
$ 354,675 $ 38,815
6:29 PM $ 0.00342
+0.00%
$ 356,080 $ 39,032
6:24 PM $ 0.00342
+0.01%
$ 356,076 $ 39,194
6:19 PM $ 0.00341
+0.00%
$ 355,569 $ 39,189
6:14 PM $ 0.00341
+0.00%
$ 355,582 $ 39,263
6:09 PM $ 0.00341
+0.00%
$ 355,582 $ 39,264
6:04 PM $ 0.00343
+0.00%
$ 357,554 $ 39,313
5:59 PM $ 0.00343
+0.00%
$ 357,554 $ 39,316
5:54 PM $ 0.0034
+0.00%
$ 354,811 $ 39,276
5:49 PM $ 0.0034
+0.00%
$ 354,919 $ 39,463
5:44 PM $ 0.0034
+0.00%
$ 354,666 $ 39,550
5:39 PM $ 0.0034
-0.18%
$ 354,663 $ 39,521
5:34 PM $ 0.00342
+0.00%
$ 356,202 $ 39,865
5:29 PM $ 0.00342
+0.00%
$ 356,055 $ 39,960
5:24 PM $ 0.00319
+0.00%
$ 332,199 $ 39,944
5:09 PM $ 0.00319
+0.00%
$ 332,199 $ 40,002
4:44 PM $ 0.00319
+0.00%
$ 332,199 $ 40,020
4:19 PM $ 0.00319
+0.00%
$ 332,199 $ 39,764
4:08 PM $ 0.0032
+0.00%
$ 333,675 $ 122
3:54 PM $ 0.0032
+0.00%
$ 333,675 $ 39,876
3:34 PM $ 0.0032
+0.00%
$ 333,487 $ 112
3:32 PM $ 0.00303
+0.00%
$ 333,487 $ 39,615
3:29 PM $ 0.00304
+0.00%
$ 316,459 $ 39,617
3:24 PM $ 0.00309
+0.00%
$ 322,135 $ 39,633
3:21 PM $ 0.00319
+0.00%
$ 322,135 $ 110
3:20 PM $ 0.00323
+0.00%
$ 322,135 $ 99
3:19 PM $ 0.00321
+0.00%
$ 334,982 $ 99
Download