Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9 $0.00539
-8.69%
$1.45 million $584,393
Oct 2 $0.00579
-1.16%
$1.5 million $578,314
Sep 25 $0.00586
-0.80%
$1.5 million $754,408
Sep 18 $0.00593
-0.12%
$1.51 million $821,804
Sep 11 $0.00586
-2.74%
$1.48 million $827,171
Sep 4 $0.006
+0.55%
$1.53 million $645,714
Aug 28 $0.00598
+0.06%
$1.53 million $1.04 million
Aug 21 $0.00598
-0.84%
$1.52 million $1.53 million
Aug 14 $0.00601
-5.00%
$1.54 million $1.85 million
Aug 7 $0.00637
+2.23%
$1.61 million $1.85 million
Jul 31 $0.00624
-1.08%
$1.59 million $2.11 million
Jul 24 $0.00631
-1.72%
$1.61 million $2.09 million
Jul 17 $0.00647
-2.51%
$1.65 million $2.08 million
Jul 10 $0.00663
-2.10%
$1.69 million $2.09 million
Jul 3 $0.00677
+0.52%
$1.73 million $1.18 million
Jun 26 $0.00674
+1.66%
$1.71 million $2.08 million
Jun 19 $0.00662
+5.11%
$1.68 million $1.83 million
Jun 12 $0.00632
-5.17%
$1.6 million $1.77 million
Jun 5 $0.00665
-7.45%
$1.69 million $1.81 million
May 29 $0.00717
-4.09%
$1.82 million $2.12 million
May 22 $0.00734
+71.69%
$1.89 million $1.72 million
May 15 $0.00742
-4.44%
$1.88 million $1.83 million
May 8 $0.00781
+1.26%
$1.97 million $1.82 million
May 1 $0.0077
+0.37%
$1.96 million $2.12 million
Apr 24 $0.00779
-5.84%
$1.95 million $1.84 million
Apr 17 $0.00821
-4.18%
$2.1 million $1.7 million
Apr 10 $0.0082
+1.05%
$2.18 million $1.82 million
Apr 3 $0.00811
+0.96%
$2.06 million $2.16 million
Mar 27 $0.00803
+0.09%
$2.04 million $2.11 million
Mar 20 $0.00812
-0.87%
$2.04 million $1.89 million
Mar 13 $0.00825
+18.33%
$2.08 million $1.89 million
Mar 6 $0.00689
-6.90%
$1.77 million $1.83 million
Feb 27 $0.00739
-5.89%
$1.88 million $2.23 million
Feb 20 $0.00788
-3.27%
$2 million $2.17 million
Feb 13 $0.00814
+12.99%
$2.07 million $890,601
Feb 6 $0.00721
-3.34%
$1.83 million $869,405
Jan 30 $0.00746
+1.49%
$1.89 million $809,330
Jan 23 $0.0074
-1.19%
$1.87 million $734,181
Jan 16 $0.0075
+5.83%
$1.9 million $447,445
Jan 9 $0.00709
+6.06%
$1.8 million $108,955
Jan 2 $0.00669
+3.13%
$1.7 million $16,298
Dec 26 $0.00649
-26.92%
$1.65 million $105,080
Dec 19 $0.00888
+5.90%
$2.25 million $254,070
Dec 12 $0.00838
-9.51%
$2.13 million $331,266
Dec 5 $0.00962
-5.87%
$2.36 million $202,190
Nov 28 $0.0102
-9.89%
$2.6 million $718,707
Nov 21 $0.0113
-17.12%
$2.88 million $851,926
Nov 14 $0.0143
-2.36%
$3.44 million $608,852
Download