PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00677
+0.52%
$ 1.73 million $ 1.18 million
Jun 26 $ 0.00674
+1.66%
$ 1.71 million $ 2.08 million
Jun 19 $ 0.00662
+5.11%
$ 1.68 million $ 1.83 million
Jun 12 $ 0.00632
-5.17%
$ 1.6 million $ 1.77 million
Jun 5 $ 0.00665
-7.45%
$ 1.69 million $ 1.81 million
May 29 $ 0.00717
-4.09%
$ 1.82 million $ 2.12 million
May 22 $ 0.00734
+71.69%
$ 1.89 million $ 1.72 million
May 15 $ 0.00742
-4.44%
$ 1.88 million $ 1.83 million
May 8 $ 0.00781
+1.26%
$ 1.97 million $ 1.82 million
May 1 $ 0.0077
+0.37%
$ 1.96 million $ 2.12 million
Apr 24 $ 0.00779
-5.84%
$ 1.95 million $ 1.84 million
Apr 17 $ 0.00821
-4.18%
$ 2.1 million $ 1.7 million
Apr 10 $ 0.0082
+1.05%
$ 2.18 million $ 1.82 million
Apr 3 $ 0.00811
+0.96%
$ 2.06 million $ 2.16 million
Mar 27 $ 0.00803
+0.09%
$ 2.04 million $ 2.11 million
Mar 20 $ 0.00812
-0.87%
$ 2.04 million $ 1.89 million
Mar 13 $ 0.00825
+18.33%
$ 2.08 million $ 1.89 million
Mar 6 $ 0.00689
-6.90%
$ 1.77 million $ 1.83 million
Feb 27 $ 0.00739
-5.89%
$ 1.88 million $ 2.23 million
Feb 20 $ 0.00788
-3.27%
$ 2 million $ 2.17 million
Feb 13 $ 0.00814
+12.99%
$ 2.07 million $ 890,601
Feb 6 $ 0.00721
-3.34%
$ 1.83 million $ 869,405
Jan 30 $ 0.00746
+1.49%
$ 1.89 million $ 809,330
Jan 23 $ 0.0074
-1.19%
$ 1.87 million $ 734,181
Jan 16 $ 0.0075
+5.83%
$ 1.9 million $ 447,445
Jan 9 $ 0.00709
+6.06%
$ 1.8 million $ 108,955
Jan 2 $ 0.00669
+3.13%
$ 1.7 million $ 16,298
Dec 26 $ 0.00649
-26.92%
$ 1.65 million $ 105,080
Dec 19 $ 0.00888
+5.90%
$ 2.25 million $ 254,070
Dec 12 $ 0.00838
-9.51%
$ 2.13 million $ 331,266
Dec 5 $ 0.00962
-5.87%
$ 2.36 million $ 202,190
Nov 28 $ 0.0102
-9.89%
$ 2.6 million $ 718,707
Nov 21 $ 0.0113
-17.12%
$ 2.88 million $ 851,926
Nov 14 $ 0.0143
-2.36%
$ 3.44 million $ 608,852
Download