PlotX Historical Data

PLOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00497
+0.38%
$ 517,826 $ 50,136
Dec 27, 3 AM $ 0.00496
+0.05%
$ 516,783 $ 50,804
Dec 27, 2 AM $ 0.00494
-1.38%
$ 514,500 $ 51,512
Dec 27, 1 AM $ 0.005
+1.37%
$ 521,419 $ 51,967
Dec 27, 12 AM $ 0.00494
-0.89%
$ 514,686 $ 51,648
Dec 26, 11 PM $ 0.00498
-0.40%
$ 519,096 $ 51,517
Dec 26, 10 PM $ 0.00499
+0.68%
$ 520,270 $ 51,423
Dec 26, 9 PM $ 0.00496
+0.27%
$ 517,018 $ 50,641
Dec 26, 3 PM $ 0.00437
-0.67%
$ 455,302 $ 52,804
Dec 26, 2 PM $ 0.00441
-2.06%
$ 460,089 $ 53,152
Dec 26, 8 AM $ 0.00499
-0.19%
$ 520,695 $ 53,159
Dec 26, 7 AM $ 0.00503
-0.56%
$ 524,360 $ 53,135
Dec 26, 6 AM $ 0.00503
+0.20%
$ 524,593 $ 53,903
Dec 26, 5 AM $ 0.00502
-0.32%
$ 523,171 $ 53,940
Dec 26, 4 AM $ 0.00501
+0.65%
$ 522,071 $ 54,984
Dec 26, 3 AM $ 0.00496
-1.63%
$ 517,099 $ 53,898
Dec 26, 2 AM $ 0.00504
+1.02%
$ 525,406 $ 54,521
Dec 25, 9 PM $ 0.00523
+0.44%
$ 544,787 $ 53,037
Dec 25, 8 PM $ 0.00518
-0.93%
$ 540,027 $ 52,202
Dec 25, 7 PM $ 0.00525
+1.03%
$ 547,629 $ 51,472
Dec 25, 6 PM $ 0.00523
-0.40%
$ 545,016 $ 51,401
Dec 25, 5 PM $ 0.00524
-0.11%
$ 546,324 $ 51,538
Dec 25, 4 PM $ 0.00523
-0.70%
$ 545,151 $ 50,593
Dec 25, 3 PM $ 0.00526
+3.55%
$ 548,586 $ 51,218
Dec 25, 2 PM $ 0.00511
-1.48%
$ 532,798 $ 51,611
Dec 25, 1 PM $ 0.00516
+0.05%
$ 537,726 $ 51,818
Dec 25, 11 AM $ 0.00509
-0.09%
$ 530,728 $ 51,388
Dec 25, 10 AM $ 0.00509
-0.94%
$ 531,016 $ 51,660
Dec 25, 9 AM $ 0.00514
-0.17%
$ 535,944 $ 53,150
Dec 25, 3 AM $ 0.0052
-0.72%
$ 541,760 $ 54,580
Dec 25, 2 AM $ 0.00523
-0.07%
$ 545,413 $ 53,989
Dec 25, 1 AM $ 0.00524
+0.86%
$ 546,039 $ 53,744
Dec 25, 12 AM $ 0.0052
+0.25%
$ 541,803 $ 55,287
Dec 24, 11 PM $ 0.00518
-0.20%
$ 540,486 $ 55,174
Dec 24, 10 PM $ 0.0052
-0.26%
$ 541,886 $ 54,810
Dec 24, 9 PM $ 0.00519
+0.33%
$ 541,617 $ 55,859
Dec 24, 8 PM $ 0.0052
-0.90%
$ 541,660 $ 55,609
Dec 24, 7 PM $ 0.00524
+1.42%
$ 546,530 $ 55,738
Dec 24, 6 PM $ 0.00518
+0.04%
$ 540,267 $ 56,097
Dec 24, 5 PM $ 0.00516
-0.24%
$ 538,021 $ 56,073
Dec 24, 4 PM $ 0.0052
+0.80%
$ 541,794 $ 55,551
Dec 24, 3 PM $ 0.00514
-0.66%
$ 536,050 $ 55,078
Dec 24, 1 PM $ 0.00514
-0.01%
$ 535,747 $ 55,130
Dec 24, 12 PM $ 0.00515
-0.60%
$ 537,314 $ 55,755
Dec 24, 11 AM $ 0.00518
-0.07%
$ 540,049 $ 56,336
Dec 24, 9 AM $ 0.00515
+0.19%
$ 537,019 $ 54,506
Dec 24, 8 AM $ 0.00517
-0.63%
$ 539,410 $ 54,839
Dec 24, 7 AM $ 0.00521
+0.04%
$ 542,803 $ 54,689
Dec 24, 5 AM $ 0.00522
+0.75%
$ 544,101 $ 53,315
Dec 24, 4 AM $ 0.00521
+0.93%
$ 543,326 $ 53,921