PlotX Historical Data

PLOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00521
+0.93%
$ 543,326 $ 53,921
Dec 24, 3 AM $ 0.00516
+0.15%
$ 535,991 $ 54,888
Dec 24, 2 AM $ 0.00515
-2.02%
$ 537,274 $ 54,596
Dec 24, 1 AM $ 0.00523
-0.16%
$ 545,153 $ 55,479
Dec 24, 12 AM $ 0.00521
-1.10%
$ 543,217 $ 54,177
Dec 23, 11 PM $ 0.00527
+0.72%
$ 549,364 $ 53,744
Dec 23, 5 PM $ 0.00523
+0.06%
$ 545,220 $ 53,630
Dec 23, 4 PM $ 0.00525
+0.00%
$ 547,095 $ 54,696
Dec 23, 3 PM $ 0.00456
+0.84%
$ 475,383 $ 53,000
Dec 23, 2 PM $ 0.00457
+0.06%
$ 476,661 $ 52,566
Dec 23, 1 PM $ 0.00458
-1.36%
$ 477,412 $ 53,998
Dec 23, 9 AM $ 0.00458
-0.86%
$ 478,003 $ 52,750
Dec 23, 8 AM $ 0.0046
+0.09%
$ 480,025 $ 52,451
Dec 23, 7 AM $ 0.0046
-0.88%
$ 479,571 $ 51,807
Dec 23, 5 AM $ 0.00465
-0.74%
$ 484,954 $ 52,641
Dec 23, 4 AM $ 0.00469
+0.13%
$ 489,192 $ 52,908
Dec 23, 3 AM $ 0.0047
+0.22%
$ 489,767 $ 52,455
Dec 23, 1 AM $ 0.00473
+0.05%
$ 493,628 $ 53,741
Dec 23, 12 AM $ 0.00472
+1.38%
$ 492,349 $ 54,482
Dec 22, 11 PM $ 0.00468
-0.31%
$ 488,030 $ 53,477
Dec 22, 7 PM $ 0.00466
-1.08%
$ 486,251 $ 52,194
Dec 22, 6 PM $ 0.00469
+0.01%
$ 489,250 $ 52,495
Dec 22, 5 PM $ 0.00474
+0.56%
$ 494,159 $ 53,136
Dec 22, 11 AM $ 0.00469
-1.31%
$ 489,433 $ 52,648
Dec 22, 10 AM $ 0.00475
+1.02%
$ 495,472 $ 52,490
Dec 22, 9 AM $ 0.00469
+0.03%
$ 488,993 $ 52,380
Dec 22, 8 AM $ 0.00472
+0.53%
$ 491,692 $ 53,052
Dec 22, 7 AM $ 0.0047
-1.06%
$ 490,096 $ 53,966
Dec 22, 6 AM $ 0.00475
+0.99%
$ 495,726 $ 52,896
Dec 22, 5 AM $ 0.00473
-0.46%
$ 493,637 $ 52,686
Dec 22, 1 AM $ 0.00471
-1.16%
$ 491,507 $ 50,922
Dec 22, 12 AM $ 0.00478
+1.38%
$ 497,899 $ 50,995
Dec 21, 11 PM $ 0.00472
+0.75%
$ 492,577 $ 51,835
Dec 21, 10 PM $ 0.00468
+0.22%
$ 487,633 $ 51,317
Dec 21, 9 PM $ 0.00464
-0.54%
$ 483,698 $ 50,673
Dec 21, 5 PM $ 0.0047
+0.74%
$ 489,743 $ 50,105
Dec 21, 4 PM $ 0.00467
+0.88%
$ 486,446 $ 49,942
Dec 21, 3 PM $ 0.00461
-0.56%
$ 480,921 $ 50,243
Dec 21, 10 AM $ 0.00471
+0.74%
$ 490,956 $ 51,416
Dec 21, 9 AM $ 0.00467
-0.20%
$ 486,439 $ 52,745
Dec 21, 8 AM $ 0.00471
+0.00%
$ 490,729 $ 52,386
Dec 21, 2 AM $ 0.00461
+0.14%
$ 481,102 $ 53,034
Dec 21, 1 AM $ 0.00461
-1.16%
$ 480,337 $ 52,402
Dec 21, 12 AM $ 0.00466
+0.00%
$ 485,950 $ 53,088
Dec 20, 8 PM $ 0.0047
+1.09%
$ 489,586 $ 54,423
Dec 20, 7 PM $ 0.00465
-0.53%
$ 484,536 $ 54,777
Dec 20, 6 PM $ 0.00467
+0.74%
$ 487,136 $ 54,984
Dec 20, 5 PM $ 0.00462
-0.09%
$ 481,923 $ 56,346
Dec 20, 4 PM $ 0.00464
-0.13%
$ 484,257 $ 57,065
Dec 20, 3 PM $ 0.00464
-0.81%
$ 483,585 $ 55,874