PlotX Historical Data

PLOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00464
-0.81%
$ 483,585 $ 55,874
Dec 20, 2 PM $ 0.00467
+0.27%
$ 487,344 $ 57,021
Dec 20, 1 PM $ 0.00466
+0.53%
$ 486,017 $ 55,783
Dec 20, 12 PM $ 0.00466
+0.00%
$ 485,955 $ 56,243
Dec 20, 10 AM $ 0.00468
-0.29%
$ 488,474 $ 56,154
Dec 20, 9 AM $ 0.0047
+0.10%
$ 489,650 $ 55,253
Dec 20, 8 AM $ 0.0047
+0.00%
$ 490,028 $ 55,004
Dec 20, 6 AM $ 0.00467
-0.54%
$ 486,990 $ 53,245
Dec 20, 5 AM $ 0.00468
+0.47%
$ 487,503 $ 53,566
Dec 20, 4 AM $ 0.00467
-0.48%
$ 487,373 $ 53,256
Dec 20, 3 AM $ 0.00469
+1.25%
$ 488,562 $ 54,122
Dec 20, 2 AM $ 0.00466
-0.27%
$ 485,549 $ 54,532
Dec 20, 12 AM $ 0.00468
+0.09%
$ 487,759 $ 53,827
Dec 19, 11 PM $ 0.00465
-1.03%
$ 485,013 $ 52,988
Dec 19, 10 PM $ 0.0047
+1.24%
$ 489,802 $ 52,715
Dec 19, 9 PM $ 0.00467
-0.37%
$ 486,762 $ 50,798
Dec 19, 8 PM $ 0.00472
+0.26%
$ 491,625 $ 51,972
Dec 19, 7 PM $ 0.00469
+0.63%
$ 488,763 $ 51,376
Dec 19, 6 PM $ 0.00466
+1.24%
$ 485,587 $ 50,408
Dec 19, 5 PM $ 0.0046
-1.18%
$ 479,886 $ 49,341
Dec 19, 4 PM $ 0.00464
-0.19%
$ 483,548 $ 49,222
Dec 19, 3 PM $ 0.00465
-0.43%
$ 484,691 $ 49,555
Dec 19, 2 PM $ 0.00467
+0.64%
$ 486,776 $ 49,874
Dec 19, 12 PM $ 0.00461
+0.17%
$ 480,665 $ 50,948
Dec 19, 11 AM $ 0.00462
+0.36%
$ 481,388 $ 51,468
Dec 19, 10 AM $ 0.0046
+0.02%
$ 479,666 $ 50,503
Dec 19, 8 AM $ 0.00466
+0.20%
$ 486,056 $ 50,944
Dec 19, 7 AM $ 0.00465
+0.56%
$ 485,023 $ 50,832
Dec 19, 6 AM $ 0.00459
+0.51%
$ 478,406 $ 50,903
Dec 19, 5 AM $ 0.00456
-1.74%
$ 475,676 $ 50,765
Dec 19, 4 AM $ 0.00464
-0.61%
$ 483,849 $ 50,421
Dec 18, 9 PM $ 0.00508
+1.83%
$ 529,550 $ 48,234
Dec 18, 8 PM $ 0.00501
-0.33%
$ 521,956 $ 47,252
Dec 18, 7 PM $ 0.00503
-0.95%
$ 524,351 $ 46,953
Dec 18, 6 PM $ 0.00505
+0.00%
$ 526,426 $ 47,165
Dec 18, 5 PM $ 0.00448
-0.09%
$ 467,259 $ 47,465
Dec 18, 3 PM $ 0.00524
+0.06%
$ 546,577 $ 48,020
Dec 18, 2 PM $ 0.00521
-0.42%
$ 543,692 $ 46,769
Dec 18, 1 PM $ 0.00523
+1.46%
$ 545,349 $ 45,936
Dec 18, 9 AM $ 0.0051
+0.16%
$ 531,681 $ 44,051
Dec 18, 8 AM $ 0.00509
+0.61%
$ 530,499 $ 44,161
Dec 18, 7 AM $ 0.00508
+0.58%
$ 529,993 $ 44,530
Dec 18, 6 AM $ 0.00506
+0.63%
$ 527,233 $ 44,492
Dec 18, 5 AM $ 0.00503
-1.08%
$ 524,074 $ 45,456
Dec 18, 4 AM $ 0.00506
+0.29%
$ 527,937 $ 45,723
Dec 18, 3 AM $ 0.00507
+0.93%
$ 528,671 $ 46,274
Dec 18, 2 AM $ 0.00502
+0.64%
$ 523,781 $ 46,344
Dec 18, 1 AM $ 0.005
-0.43%
$ 521,548 $ 46,252
Dec 18, 12 AM $ 0.00502
-0.32%
$ 523,894 $ 47,029
Dec 17, 11 PM $ 0.00502
-0.33%
$ 523,834 $ 46,986