Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.00349
+0.58%
$364,160 $34,884
Apr 4, 1 AM $0.00349
+0.14%
$363,991 $34,759
Apr 4, 12 AM $0.00348
-1.08%
$362,442 $34,965
Apr 3, 11 PM $0.0035
-0.24%
$364,522 $34,593
Apr 3, 9 PM $0.0035
-0.30%
$365,212 $36,254
Apr 3, 8 PM $0.00351
+1.13%
$366,297 $36,069
Apr 3, 7 PM $0.00346
-0.40%
$360,867 $35,889
Apr 3, 6 PM $0.00349
-0.24%
$363,720 $35,607
Apr 3, 5 PM $0.00351
+0.56%
$365,624 $36,196
Apr 3, 4 PM $0.00347
-0.27%
$361,931 $36,126
Apr 3, 3 PM $0.00348
+0.36%
$362,973 $35,750
Apr 3, 1 PM $0.00345
-0.64%
$359,409 $35,352
Apr 3, 12 PM $0.00348
-1.39%
$362,281 $35,419
Apr 3, 11 AM $0.00352
+0.21%
$367,360 $36,054
Apr 3, 9 AM $0.00352
+0.00%
$366,542 $37,406
Apr 3, 3 AM $0.00311
+0.30%
$324,088 $36,091
Apr 3, 2 AM $0.00311
+1.06%
$324,343 $35,752
Apr 3, 1 AM $0.00307
-1.50%
$320,324 $35,419
Apr 2, 7 PM $0.00309
-0.03%
$321,986 $36,657
Apr 2, 6 PM $0.00309
-0.05%
$321,874 $36,897
Apr 2, 5 PM $0.00309
-1.06%
$322,198 $36,058
Apr 2, 4 PM $0.00312
+0.92%
$325,164 $36,715
Apr 2, 3 PM $0.00309
-11.62%
$321,617 $36,559
Apr 2, 2 PM $0.00347
+0.44%
$361,865 $36,998
Apr 2, 1 PM $0.00347
+1.11%
$361,516 $36,907
Apr 2, 12 PM $0.00343
-0.35%
$357,696 $37,233
Apr 2, 11 AM $0.00344
-0.37%
$358,932 $37,203
Apr 2, 10 AM $0.00345
+0.19%
$359,906 $36,848
Apr 2, 9 AM $0.00345
-1.49%
$359,231 $37,261
Apr 2, 8 AM $0.0035
+0.03%
$364,727 $37,608
Apr 2, 7 AM $0.0035
-0.07%
$364,605 $38,001
Apr 2, 3 AM $0.00349
-0.50%
$364,289 $38,605
Apr 2, 2 AM $0.00349
-2.01%
$363,914 $38,583
Apr 2, 1 AM $0.00356
+10.57%
$371,035 $39,297
Apr 2, 12 AM $0.00322
+0.24%
$335,559 $40,198
Apr 1, 11 PM $0.0032
-0.37%
$333,329 $40,389
Apr 1, 10 PM $0.0032
-1.14%
$333,873 $40,840
Apr 1, 9 PM $0.00324
+0.42%
$337,708 $41,385
Apr 1, 8 PM $0.00321
+0.33%
$335,099 $40,530
Apr 1, 7 PM $0.0032
+0.13%
$333,990 $41,262
Apr 1, 5 PM $0.00325
+0.48%
$338,983 $42,931
Apr 1, 4 PM $0.00325
+1.44%
$338,347 $42,390
Apr 1, 3 PM $0.00319
-0.13%
$332,400 $41,833
Apr 1, 1 PM $0.0032
+0.43%
$333,158 $39,579
Apr 1, 12 PM $0.00318
-1.54%
$331,861 $39,673
Apr 1, 11 AM $0.00322
+0.56%
$336,167 $39,464
Apr 1, 10 AM $0.0032
+0.43%
$333,744 $39,665
Apr 1, 9 AM $0.00319
-0.12%
$332,310 $39,680
Apr 1, 8 AM $0.00321
-0.56%
$334,316 $39,569
Apr 1, 7 AM $0.00322
-0.91%
$335,826 $38,073