PlotX Historical Data

PLOT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00502
-0.33%
$ 523,834 $ 46,986
Dec 17, 5 PM $ 0.00451
+0.61%
$ 470,011 $ 45,391
Dec 17, 4 PM $ 0.00447
-1.36%
$ 466,294 $ 45,435
Dec 17, 3 PM $ 0.00453
-2.91%
$ 472,716 $ 47,649
Dec 17, 2 PM $ 0.0046
+0.00%
$ 479,722 $ 48,754
Dec 17, 1 PM $ 0.00515
+0.00%
$ 536,875 $ 47,561
Dec 17, 12 PM $ 0.00515
-0.64%
$ 537,435 $ 47,217
Dec 17, 11 AM $ 0.00521
+0.17%
$ 543,601 $ 47,310
Dec 17, 8 AM $ 0.00517
-1.48%
$ 538,851 $ 47,649
Dec 17, 7 AM $ 0.00525
+1.44%
$ 546,887 $ 48,170
Dec 17, 6 AM $ 0.00519
+0.41%
$ 541,399 $ 48,966
Dec 17, 5 AM $ 0.00517
-1.04%
$ 539,432 $ 48,538
Dec 17, 4 AM $ 0.00523
+0.68%
$ 544,960 $ 48,500
Dec 17, 3 AM $ 0.00522
-0.38%
$ 543,864 $ 48,150
Dec 17, 2 AM $ 0.00522
+0.44%
$ 543,750 $ 48,020
Dec 17, 1 AM $ 0.00521
-0.87%
$ 543,027 $ 47,803
Dec 16, 8 PM $ 0.00464
+0.95%
$ 484,057 $ 51,318
Dec 16, 7 PM $ 0.00462
-0.71%
$ 481,324 $ 51,334
Dec 16, 6 PM $ 0.00465
+0.50%
$ 484,819 $ 52,900
Dec 16, 5 PM $ 0.00463
-0.49%
$ 482,494 $ 52,352
Dec 16, 4 PM $ 0.00517
-2.21%
$ 538,851 $ 53,091
Dec 16, 3 PM $ 0.00523
+0.61%
$ 545,201 $ 53,492
Dec 16, 2 PM $ 0.00518
-0.49%
$ 540,036 $ 52,788
Dec 16, 1 PM $ 0.00519
-0.49%
$ 540,972 $ 53,137
Dec 16, 12 PM $ 0.00465
-0.47%
$ 484,561 $ 54,294
Dec 16, 11 AM $ 0.00464
+0.32%
$ 483,441 $ 54,788
Dec 16, 10 AM $ 0.00465
+0.57%
$ 484,863 $ 54,935
Dec 16, 9 AM $ 0.00461
-0.17%
$ 480,909 $ 55,546
Dec 16, 8 AM $ 0.00461
+0.56%
$ 480,796 $ 54,368
Dec 16, 7 AM $ 0.00458
-1.65%
$ 477,766 $ 54,492
Dec 16, 6 AM $ 0.00464
+1.77%
$ 483,364 $ 53,714
Dec 16, 5 AM $ 0.00459
-0.22%
$ 478,500 $ 54,381
Dec 16, 4 AM $ 0.00456
-12.58%
$ 475,033 $ 53,845
Dec 16, 3 AM $ 0.00523
+0.88%
$ 545,468 $ 54,060
Dec 16, 2 AM $ 0.00466
+0.85%
$ 485,402 $ 55,354
Dec 16, 1 AM $ 0.00463
+0.15%
$ 482,937 $ 54,611
Dec 16, 12 AM $ 0.0053
+0.64%
$ 552,122 $ 55,680
Dec 15, 11 PM $ 0.00529
+0.62%
$ 551,318 $ 55,756
Dec 15, 10 PM $ 0.00459
-0.04%
$ 478,339 $ 55,072
Dec 15, 9 PM $ 0.00459
-0.70%
$ 478,315 $ 54,983
Dec 15, 8 PM $ 0.00463
+1.03%
$ 483,234 $ 54,981
Dec 15, 7 PM $ 0.00458
+0.00%
$ 477,907 $ 54,483
Dec 15, 6 PM $ 0.00457
-1.22%
$ 476,602 $ 53,804
Dec 15, 5 PM $ 0.00464
-0.05%
$ 483,565 $ 54,475
Dec 15, 4 PM $ 0.00465
-0.84%
$ 484,775 $ 55,134
Dec 15, 3 PM $ 0.00467
-2.30%
$ 486,901 $ 55,926
Dec 15, 2 PM $ 0.00479
-1.05%
$ 499,748 $ 56,990
Dec 15, 1 PM $ 0.00484
-1.76%
$ 504,962 $ 58,493
Dec 15, 12 PM $ 0.00491
-0.24%
$ 512,054 $ 58,024
Dec 15, 10 AM $ 0.00495
+1.79%
$ 515,701 $ 57,228