PlotX Historical Data

PLOT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00495
+1.79%
$ 515,701 $ 57,228
Dec 15, 9 AM $ 0.00484
-0.05%
$ 505,112 $ 56,347
Dec 15, 8 AM $ 0.00491
+0.19%
$ 511,720 $ 55,760
Dec 15, 6 AM $ 0.00487
+0.78%
$ 507,624 $ 55,483
Dec 15, 5 AM $ 0.00481
-0.52%
$ 501,688 $ 55,034
Dec 15, 4 AM $ 0.00483
+0.17%
$ 503,671 $ 55,572
Dec 15, 3 AM $ 0.00481
-0.76%
$ 501,356 $ 55,398
Dec 15, 2 AM $ 0.00485
-0.67%
$ 505,145 $ 55,208
Dec 15, 1 AM $ 0.00483
+1.34%
$ 503,375 $ 55,612
Dec 15, 12 AM $ 0.00476
-0.83%
$ 496,307 $ 54,526
Dec 14, 11 PM $ 0.00477
-0.31%
$ 497,497 $ 53,862
Dec 14, 10 PM $ 0.00472
-0.92%
$ 492,571 $ 52,941
Dec 14, 6 PM $ 0.00477
-1.11%
$ 497,660 $ 52,110
Dec 14, 5 PM $ 0.00481
+0.53%
$ 501,128 $ 52,398
Dec 14, 4 PM $ 0.00481
-0.16%
$ 501,468 $ 53,061
Dec 14, 2 PM $ 0.00485
+0.04%
$ 505,366 $ 52,967
Dec 14, 1 PM $ 0.00484
+1.06%
$ 504,510 $ 53,347
Dec 14, 12 PM $ 0.00482
-0.05%
$ 502,747 $ 54,384
Dec 14, 10 AM $ 0.00486
+0.12%
$ 506,318 $ 54,852
Dec 14, 9 AM $ 0.00484
+0.52%
$ 504,659 $ 55,220
Dec 14, 8 AM $ 0.00482
-1.17%
$ 502,258 $ 56,103
Dec 14, 4 AM $ 0.00486
-0.44%
$ 506,830 $ 55,596
Dec 14, 3 AM $ 0.00486
-0.01%
$ 506,869 $ 55,457
Dec 14, 2 AM $ 0.00486
+1.01%
$ 506,997 $ 55,245
Dec 14, 1 AM $ 0.00483
-0.18%
$ 504,080 $ 54,469
Dec 14, 12 AM $ 0.00485
+0.60%
$ 505,244 $ 53,785
Dec 13, 7 PM $ 0.00487
+0.00%
$ 507,423 $ 55,321
Dec 13, 1 PM $ 0.00547
+0.87%
$ 570,422 $ 53,911
Dec 13, 12 PM $ 0.00543
-0.36%
$ 566,135 $ 53,580
Dec 13, 11 AM $ 0.00545
+0.00%
$ 568,303 $ 53,925
Dec 13, 7 AM $ 0.00546
+1.27%
$ 569,164 $ 52,317
Dec 13, 6 AM $ 0.00539
-1.20%
$ 561,861 $ 52,308
Dec 13, 5 AM $ 0.00545
+0.00%
$ 568,530 $ 52,430
Dec 13, 3 AM $ 0.00541
-0.89%
$ 563,562 $ 53,217
Dec 13, 2 AM $ 0.00545
+1.59%
$ 568,632 $ 52,346
Dec 13, 1 AM $ 0.00539
+0.00%
$ 562,153 $ 51,966
Dec 12, 11 PM $ 0.00539
+0.00%
$ 562,453 $ 52,170
Dec 12, 5 PM $ 0.00475
-0.51%
$ 495,681 $ 52,550
Dec 12, 1 PM $ 0.00562
-0.45%
$ 585,695 $ 55,163
Dec 12, 12 PM $ 0.00567
-0.14%
$ 590,969 $ 55,275
Dec 12, 11 AM $ 0.00568
+0.69%
$ 591,786 $ 56,288
Dec 12, 9 AM $ 0.00563
-0.45%
$ 587,160 $ 55,886
Dec 12, 8 AM $ 0.00567
+0.46%
$ 591,298 $ 55,414
Dec 12, 7 AM $ 0.00565
-0.76%
$ 588,653 $ 54,721
Dec 12, 3 AM $ 0.00562
-0.40%
$ 585,431 $ 56,272
Dec 12, 2 AM $ 0.00562
+0.70%
$ 586,353 $ 56,403
Dec 12, 1 AM $ 0.00558
-0.79%
$ 582,166 $ 56,612
Dec 12, 12 AM $ 0.00565
+0.00%
$ 589,016 $ 56,210
Dec 11, 10 PM $ 0.0057
+0.58%
$ 594,072 $ 56,719
Dec 11, 9 PM $ 0.00565
+0.68%
$ 589,558 $ 56,786