PlotX Historical Data

PLOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0057
+0.58%
$ 594,072 $ 56,719
Dec 11, 9 PM $ 0.00565
+0.68%
$ 589,558 $ 56,786
Dec 11, 6 PM $ 0.00498
+0.33%
$ 518,941 $ 55,346
Dec 11, 5 PM $ 0.00493
-0.46%
$ 513,917 $ 55,739
Dec 11, 4 PM $ 0.00494
+0.06%
$ 515,327 $ 54,609
Dec 11, 3 PM $ 0.00492
+0.06%
$ 512,520 $ 54,862
Dec 11, 2 PM $ 0.00561
+0.12%
$ 584,448 $ 54,137
Dec 11, 1 PM $ 0.00561
+0.50%
$ 584,748 $ 54,405
Dec 11, 12 PM $ 0.00557
-0.04%
$ 581,201 $ 55,044
Dec 11, 6 AM $ 0.00563
+0.02%
$ 587,117 $ 55,520
Dec 11, 5 AM $ 0.00565
+0.26%
$ 589,045 $ 55,284
Dec 11, 4 AM $ 0.00558
+1.35%
$ 582,211 $ 55,269
Dec 11, 3 AM $ 0.00549
-1.36%
$ 572,371 $ 55,180
Dec 11, 2 AM $ 0.00557
+0.11%
$ 581,018 $ 55,774
Dec 11, 12 AM $ 0.00571
-1.31%
$ 595,643 $ 59,679
Dec 10, 11 PM $ 0.00578
+0.36%
$ 602,794 $ 59,937
Dec 10, 10 PM $ 0.00576
-0.13%
$ 600,613 $ 59,244
Dec 10, 9 PM $ 0.00577
-0.85%
$ 601,945 $ 61,036
Dec 10, 8 PM $ 0.00586
-0.59%
$ 610,530 $ 63,233
Dec 10, 6 PM $ 0.00583
-0.36%
$ 607,693 $ 62,597
Dec 10, 5 PM $ 0.00585
+0.98%
$ 610,311 $ 62,887
Dec 10, 4 PM $ 0.00577
+0.69%
$ 601,184 $ 62,632
Dec 10, 3 PM $ 0.00573
+0.83%
$ 597,560 $ 62,517
Dec 10, 2 PM $ 0.00569
-0.36%
$ 593,718 $ 62,465
Dec 10, 1 PM $ 0.00572
+0.09%
$ 596,095 $ 62,448
Dec 10, 12 PM $ 0.00571
-0.61%
$ 595,022 $ 61,928
Dec 10, 10 AM $ 0.00585
+0.74%
$ 609,445 $ 63,258
Dec 10, 9 AM $ 0.00577
+0.64%
$ 601,205 $ 62,602
Dec 10, 8 AM $ 0.0057
-0.95%
$ 594,626 $ 62,521
Dec 10, 7 AM $ 0.00577
+0.58%
$ 601,262 $ 63,292
Dec 10, 6 AM $ 0.00573
-0.70%
$ 597,540 $ 62,722
Dec 10, 2 AM $ 0.00567
-0.39%
$ 591,499 $ 58,971
Dec 10, 1 AM $ 0.00573
-0.36%
$ 597,100 $ 59,504
Dec 10, 12 AM $ 0.00572
-0.89%
$ 596,755 $ 58,267
Dec 9, 11 PM $ 0.00579
+0.87%
$ 603,586 $ 59,132
Dec 9, 10 PM $ 0.00574
+14.75%
$ 598,808 $ 58,682
Dec 9, 9 PM $ 0.00503
-2.01%
$ 524,031 $ 58,091
Dec 9, 8 PM $ 0.00511
-0.31%
$ 533,079 $ 57,322
Dec 9, 7 PM $ 0.00513
-0.42%
$ 534,585 $ 58,857
Dec 9, 6 PM $ 0.00514
-1.20%
$ 535,755 $ 59,933
Dec 9, 5 PM $ 0.00517
-0.12%
$ 539,151 $ 59,996
Dec 9, 4 PM $ 0.00516
+2.27%
$ 538,120 $ 60,320
Dec 9, 3 PM $ 0.00502
+2.56%
$ 522,902 $ 56,804
Dec 9, 9 AM $ 0.00548
-0.23%
$ 571,419 $ 53,369
Dec 9, 8 AM $ 0.00549
+0.19%
$ 572,311 $ 53,889
Dec 9, 7 AM $ 0.00546
+1.13%
$ 569,427 $ 52,955
Dec 9, 6 AM $ 0.00539
-0.94%
$ 562,165 $ 53,065
Dec 9, 5 AM $ 0.00542
+0.31%
$ 565,029 $ 54,442
Dec 9, 4 AM $ 0.0054
-0.25%
$ 563,368 $ 54,232
Dec 9, 3 AM $ 0.00543
+0.84%
$ 565,903 $ 54,251