PlotX Historical Data

PLOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00543
+0.84%
$ 565,903 $ 54,251
Dec 9, 1 AM $ 0.00546
+0.42%
$ 568,782 $ 52,855
Dec 9, 12 AM $ 0.00543
-1.05%
$ 566,558 $ 52,988
Dec 8, 11 PM $ 0.0055
+1.01%
$ 572,932 $ 52,522
Dec 8, 10 PM $ 0.00546
-0.42%
$ 569,436 $ 53,089
Dec 8, 9 PM $ 0.00548
-0.72%
$ 571,627 $ 53,117
Dec 8, 8 PM $ 0.00483
-0.23%
$ 503,145 $ 51,721
Dec 8, 7 PM $ 0.00483
+0.47%
$ 503,839 $ 51,155
Dec 8, 6 PM $ 0.00484
+0.99%
$ 504,478 $ 50,643
Dec 8, 5 PM $ 0.0048
+0.46%
$ 500,106 $ 49,967
Dec 8, 4 PM $ 0.00481
-0.42%
$ 501,462 $ 49,792
Dec 8, 3 PM $ 0.00479
-1.88%
$ 499,483 $ 50,781
Dec 8, 2 PM $ 0.00492
+1.81%
$ 513,018 $ 51,812
Dec 8, 9 AM $ 0.00554
+1.37%
$ 577,832 $ 53,351
Dec 8, 8 AM $ 0.00547
+0.30%
$ 570,042 $ 52,454
Dec 8, 7 AM $ 0.00545
-1.00%
$ 568,668 $ 51,241
Dec 8, 6 AM $ 0.00548
+0.24%
$ 571,212 $ 51,100
Dec 8, 5 AM $ 0.0055
+1.09%
$ 573,749 $ 50,053
Dec 8, 4 AM $ 0.00546
+0.36%
$ 568,998 $ 51,638
Dec 8, 3 AM $ 0.00541
-1.11%
$ 564,034 $ 50,837
Dec 8, 1 AM $ 0.00545
+0.67%
$ 568,700 $ 50,788
Dec 8, 12 AM $ 0.00542
+1.48%
$ 565,088 $ 50,052
Dec 7, 11 PM $ 0.00532
+0.41%
$ 554,967 $ 50,583
Dec 7, 10 PM $ 0.00532
-1.12%
$ 554,299 $ 50,649
Dec 7, 7 PM $ 0.00484
+0.00%
$ 504,673 $ 51,553
Dec 7, 6 PM $ 0.00486
-0.17%
$ 506,780 $ 51,606
Dec 7, 5 PM $ 0.0049
+0.20%
$ 510,395 $ 52,260
Dec 7, 1 PM $ 0.00533
+0.00%
$ 555,999 $ 48,485
Dec 7, 12 PM $ 0.00536
+0.27%
$ 558,669 $ 48,483
Dec 7, 11 AM $ 0.00534
-0.31%
$ 556,581 $ 47,988
Dec 7, 10 AM $ 0.00536
+0.69%
$ 558,899 $ 48,317
Dec 7, 9 AM $ 0.00532
-0.40%
$ 555,053 $ 49,692
Dec 7, 3 AM $ 0.00537
+0.00%
$ 560,379 $ 51,116
Dec 7, 2 AM $ 0.00533
-1.16%
$ 555,782 $ 51,072
Dec 7, 1 AM $ 0.0054
+1.26%
$ 562,773 $ 52,229
Dec 6, 10 PM $ 0.00539
+0.81%
$ 562,029 $ 53,324
Dec 6, 9 PM $ 0.00535
+0.30%
$ 557,540 $ 52,654
Dec 6, 8 PM $ 0.00533
-0.24%
$ 555,965 $ 53,061
Dec 6, 7 PM $ 0.00533
+0.05%
$ 555,284 $ 53,960
Dec 6, 2 PM $ 0.00541
+1.23%
$ 564,011 $ 55,128
Dec 6, 1 PM $ 0.00536
+1.01%
$ 559,036 $ 54,188
Dec 6, 12 PM $ 0.0053
-1.60%
$ 552,619 $ 54,564
Dec 6, 11 AM $ 0.00537
-0.11%
$ 559,926 $ 55,018
Dec 6, 10 AM $ 0.00536
+0.00%
$ 559,063 $ 56,426
Dec 6, 8 AM $ 0.00529
-0.88%
$ 551,929 $ 54,559
Dec 6, 7 AM $ 0.00536
-0.15%
$ 558,933 $ 55,838
Dec 6, 6 AM $ 0.00539
+1.19%
$ 561,705 $ 55,409
Dec 6, 5 AM $ 0.00532
-0.18%
$ 554,903 $ 54,619
Dec 6, 4 AM $ 0.00533
-0.77%
$ 555,678 $ 54,184
Dec 6, 2 AM $ 0.0053
-0.02%
$ 553,050 $ 54,300