PlotX Historical Data

PLOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0053
-0.02%
$ 553,050 $ 54,300
Dec 6, 1 AM $ 0.00529
-0.72%
$ 551,541 $ 54,211
Dec 6, 12 AM $ 0.00531
-0.70%
$ 553,430 $ 53,800
Dec 5, 10 PM $ 0.00528
-0.91%
$ 550,457 $ 52,914
Dec 5, 9 PM $ 0.0053
-0.60%
$ 552,699 $ 52,896
Dec 5, 8 PM $ 0.00533
-0.32%
$ 555,748 $ 52,764
Dec 5, 7 PM $ 0.00537
+0.75%
$ 559,884 $ 53,040
Dec 5, 6 PM $ 0.00533
+0.92%
$ 555,192 $ 53,089
Dec 5, 5 PM $ 0.00526
-0.33%
$ 548,826 $ 53,792
Dec 5, 4 PM $ 0.00523
+7.94%
$ 545,334 $ 53,128
Dec 5, 3 PM $ 0.00487
+2.18%
$ 507,438 $ 54,309
Dec 5, 2 PM $ 0.00478
-0.52%
$ 498,677 $ 53,831
Dec 5, 1 PM $ 0.00482
-0.81%
$ 502,909 $ 55,209
Dec 5, 12 PM $ 0.00486
+0.37%
$ 506,261 $ 56,599
Dec 5, 11 AM $ 0.00482
-0.33%
$ 502,101 $ 57,304
Dec 5, 10 AM $ 0.00485
+1.06%
$ 506,172 $ 55,952
Dec 5, 9 AM $ 0.00484
-0.94%
$ 504,510 $ 55,464
Dec 5, 8 AM $ 0.00487
-0.19%
$ 507,252 $ 56,132
Dec 5, 6 AM $ 0.00487
+0.20%
$ 507,266 $ 56,303
Dec 5, 5 AM $ 0.00486
-1.32%
$ 510,045 $ 55,846
Dec 5, 4 AM $ 0.00492
+0.78%
$ 510,222 $ 56,941
Dec 5, 2 AM $ 0.00488
+0.29%
$ 508,816 $ 57,858
Dec 5, 1 AM $ 0.00489
+0.15%
$ 510,027 $ 57,745
Dec 5, 12 AM $ 0.00489
+0.24%
$ 508,709 $ 58,245
Dec 4, 11 PM $ 0.00486
-0.26%
$ 509,061 $ 57,865
Dec 4, 10 PM $ 0.00488
+1.42%
$ 508,356 $ 57,806
Dec 4, 9 PM $ 0.00481
-1.33%
$ 507,921 $ 58,895
Dec 4, 8 PM $ 0.00489
+0.74%
$ 509,436 $ 59,751
Dec 4, 7 PM $ 0.00486
-0.25%
$ 506,255 $ 59,070
Dec 4, 6 PM $ 0.00487
-0.33%
$ 508,182 $ 58,105
Dec 4, 5 PM $ 0.0049
+0.23%
$ 510,706 $ 59,025
Dec 4, 4 PM $ 0.00489
-0.89%
$ 510,259 $ 58,422
Dec 4, 3 PM $ 0.00493
+1.72%
$ 513,977 $ 60,393
Dec 4, 2 PM $ 0.00487
-1.03%
$ 507,902 $ 58,851
Dec 4, 1 PM $ 0.00492
+0.00%
$ -- $ 58,022
Dec 4, 9 AM $ 0.00494
+0.00%
$ 514,841 $ 60,004
Dec 4, 3 AM $ 0.00556
-0.91%
$ 579,862 $ 61,097
Dec 4, 2 AM $ 0.00563
+0.18%
$ 586,739 $ 60,705
Dec 4, 1 AM $ 0.00562
+0.82%
$ 586,117 $ 60,776
Dec 4, 12 AM $ 0.00563
+0.10%
$ 586,072 $ 59,979
Dec 3, 11 PM $ 0.00563
+0.00%
$ -- $ 58,996
Dec 3, 9 PM $ 0.00555
+1.48%
$ 578,762 $ 57,332
Dec 3, 7 PM $ 0.00487
+0.86%
$ 508,082 $ 56,602
Dec 3, 6 PM $ 0.00484
-0.02%
$ 510,648 $ 56,093
Dec 3, 5 PM $ 0.00482
-0.84%
$ 502,511 $ 55,672
Dec 3, 4 PM $ 0.00485
+2.05%
$ 506,339 $ 55,683
Dec 3, 3 PM $ 0.00477
-1.19%
$ 498,376 $ 55,928
Dec 3, 2 PM $ 0.00482
-0.42%
$ 502,073 $ 57,211
Dec 3, 1 PM $ 0.00483
+0.81%
$ 505,575 $ 57,695
Dec 3, 12 PM $ 0.00477
+0.06%
$ 499,309 $ 55,795