Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 PM $0.00383
-0.80%
$399,539 $41,427
Mar 16, 3 PM $0.00387
-0.15%
$403,662 $41,327
Mar 16, 2 PM $0.00386
-1.11%
$402,595 $42,135
Mar 16, 1 PM $0.0039
+1.44%
$406,151 $42,722
Mar 16, 12 PM $0.00384
+0.34%
$400,843 $42,231
Mar 16, 11 AM $0.00383
-0.72%
$399,655 $42,070
Mar 16, 10 AM $0.00387
+0.00%
$403,128 $41,209
Mar 16, 8 AM $0.00341
+0.70%
$355,041 $41,405
Mar 16, 7 AM $0.00338
-0.71%
$352,544 $41,076
Mar 16, 6 AM $0.00339
-0.90%
$353,006 $41,480
Mar 16, 5 AM $0.0034
+0.37%
$354,948 $41,490
Mar 16, 4 AM $0.00341
-11.45%
$355,321 $39,986
Mar 16, 3 AM $0.00383
+2.41%
$399,497 $39,016
Mar 16, 2 AM $0.00375
+0.92%
$390,649 $36,857
Mar 16, 1 AM $0.00371
-0.54%
$387,081 $37,255
Mar 16, 12 AM $0.00373
-0.75%
$388,399 $37,091
Mar 15, 11 PM $0.00373
-0.19%
$389,323 $37,149
Mar 15, 10 PM $0.00377
+2.31%
$393,067 $37,535
Mar 15, 8 PM $0.00362
+0.03%
$377,648 $35,682
Mar 15, 7 PM $0.0036
+0.36%
$375,465 $35,700
Mar 15, 6 PM $0.00359
-1.37%
$374,560 $34,855
Mar 15, 5 PM $0.00363
+0.28%
$377,996 $35,353
Mar 15, 4 PM $0.00362
-0.19%
$377,042 $34,977
Mar 15, 2 PM $0.00358
-0.06%
$372,878 $35,895
Mar 15, 1 PM $0.00357
-0.07%
$372,420 $35,631
Mar 15, 12 PM $0.00325
+0.00%
$338,683 $37,545
Mar 15, 11 AM $0.00324
-0.10%
$337,947 $37,463
Mar 15, 10 AM $0.00323
+0.56%
$337,157 $37,916
Mar 15, 9 AM $0.00322
+0.16%
$335,827 $36,826
Mar 15, 8 AM $0.00323
+0.88%
$336,644 $35,602
Mar 15, 6 AM $0.00321
+0.37%
$334,344 $31,588
Mar 15, 5 AM $0.00321
+0.01%
$334,357 $31,474
Mar 15, 4 AM $0.00362
+0.28%
$377,766 $32,991
Mar 15, 3 AM $0.00361
-0.96%
$376,670 $32,646
Mar 15, 2 AM $0.00363
+1.36%
$378,891 $33,455
Mar 15, 12 AM $0.00322
+0.00%
$336,123 $32,414
Mar 14, 6 PM $0.00356
+0.00%
$371,025 $32,552
Mar 14, 5 PM $0.0036
-0.35%
$375,594 $32,550
Mar 14, 4 PM $0.0036
+0.09%
$375,195 $32,753
Mar 14, 10 AM $0.00355
+0.00%
$370,566 $31,557
Mar 14, 9 AM $0.00354
-1.51%
$368,637 $31,546
Mar 14, 8 AM $0.00359
-0.20%
$374,266 $36,019
Mar 14, 7 AM $0.0036
-0.03%
$375,023 $36,089
Mar 14, 12 AM $0.00316
-0.43%
$328,946 $35,927
Mar 13, 10 PM $0.00357
-0.37%
$372,618 $36,080
Mar 13, 9 PM $0.00361
+0.42%
$376,143 $35,125
Mar 13, 8 PM $0.00359
-1.01%
$374,636 $35,843
Mar 13, 7 PM $0.00363
+0.93%
$377,975 $35,521
Mar 13, 4 PM $0.00363
+0.22%
$378,952 $35,727
Mar 13, 3 PM $0.00363
-1.81%
$378,714 $35,536