PlotX Historical Data

PLOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00477
+0.06%
$ 499,309 $ 55,795
Dec 3, 11 AM $ 0.00475
+0.63%
$ 495,747 $ 55,680
Dec 3, 8 AM $ 0.00473
-0.39%
$ 493,630 $ 57,099
Dec 3, 7 AM $ 0.00472
-1.77%
$ 492,627 $ 56,948
Dec 3, 6 AM $ 0.00479
+0.00%
$ 498,974 $ 56,299
Dec 3, 4 AM $ 0.00475
+0.00%
$ 495,459 $ 54,086
Dec 2, 10 PM $ 0.00529
+0.11%
$ 551,170 $ 53,269
Dec 2, 9 PM $ 0.00526
+0.47%
$ 546,013 $ 52,689
Dec 2, 8 PM $ 0.00524
+0.00%
$ 545,880 $ 52,224
Dec 2, 6 PM $ 0.00537
+1.24%
$ 559,683 $ 54,913
Dec 2, 5 PM $ 0.00531
+0.55%
$ 552,956 $ 55,125
Dec 2, 4 PM $ 0.00533
+0.63%
$ 552,120 $ 54,610
Dec 2, 3 PM $ 0.00532
+0.59%
$ 554,522 $ 53,654
Dec 2, 2 PM $ 0.00452
+0.00%
$ 471,388 $ 50,868
Dec 2, 12 PM $ 0.00509
+0.04%
$ 530,304 $ 51,550
Dec 2, 11 AM $ 0.00509
-0.09%
$ 527,244 $ 51,224
Dec 2, 10 AM $ 0.00509
+2.39%
$ 530,344 $ 50,848
Dec 2, 9 AM $ 0.00498
+0.29%
$ 519,096 $ 50,132
Dec 2, 8 AM $ 0.00497
-0.42%
$ 518,202 $ 49,615
Dec 2, 6 AM $ 0.00505
+0.61%
$ 526,153 $ 50,363
Dec 2, 5 AM $ 0.00504
-0.33%
$ 525,246 $ 50,431
Dec 2, 4 AM $ 0.00506
+1.43%
$ 525,034 $ 51,460
Dec 2, 3 AM $ 0.00501
-0.17%
$ 522,785 $ 51,005
Dec 2, 2 AM $ 0.00503
+0.57%
$ 524,548 $ 51,524
Dec 2, 1 AM $ 0.00503
+0.00%
$ 524,525 $ 51,498
Dec 1, 9 PM $ 0.00503
+2.07%
$ 524,947 $ 52,188
Dec 1, 8 PM $ 0.00495
+1.13%
$ 515,731 $ 51,222
Dec 1, 7 PM $ 0.00488
-0.64%
$ 508,351 $ 50,633
Dec 1, 6 PM $ 0.00486
-1.24%
$ 507,114 $ 49,434
Dec 1, 5 PM $ 0.00493
+1.28%
$ 514,502 $ 50,878
Dec 1, 4 PM $ 0.0049
-0.43%
$ 510,830 $ 51,036
Dec 1, 3 PM $ 0.00493
-1.89%
$ 514,479 $ 51,714
Dec 1, 2 PM $ 0.00501
-0.74%
$ 522,638 $ 52,932
Dec 1, 1 PM $ 0.00505
+0.66%
$ 526,558 $ 52,573
Dec 1, 7 AM $ 0.00449
+0.89%
$ 467,987 $ 51,460
Dec 1, 6 AM $ 0.00447
-0.09%
$ 465,991 $ 51,278
Dec 1, 5 AM $ 0.00448
+0.53%
$ 467,247 $ 51,480
Dec 1, 3 AM $ 0.00447
+0.00%
$ 465,967 $ 53,414
Dec 1, 1 AM $ 0.00506
+0.55%
$ 527,152 $ 51,735
Dec 1, 12 AM $ 0.0051
-2.15%
$ 529,617 $ 51,803
Nov 30, 10 PM $ 0.00474
+1.03%
$ 493,920 $ 56,438
Nov 30, 9 PM $ 0.00468
-1.44%
$ 487,764 $ 55,268
Nov 30, 8 PM $ 0.00472
-0.17%
$ 492,287 $ 56,177
Nov 30, 6 PM $ 0.0047
-1.14%
$ 490,244 $ 56,397
Nov 30, 5 PM $ 0.00477
+0.62%
$ 496,828 $ 55,587
Nov 30, 4 PM $ 0.00478
+0.25%
$ 498,049 $ 54,790
Nov 30, 2 PM $ 0.00474
-0.55%
$ 493,731 $ 53,582
Nov 30, 1 PM $ 0.00477
+1.95%
$ 497,535 $ 53,813
Nov 30, 12 PM $ 0.00473
+0.07%
$ 492,686 $ 53,301
Nov 30, 6 AM $ 0.00529
-0.19%
$ 551,321 $ 52,705