PlotX Historical Data

PLOT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00529
-0.19%
$ 551,321 $ 52,705
Nov 30, 5 AM $ 0.00528
+0.73%
$ 550,150 $ 52,226
Nov 30, 4 AM $ 0.00523
-1.35%
$ 545,660 $ 51,485
Nov 30, 3 AM $ 0.00531
+0.84%
$ 553,713 $ 51,646
Nov 30, 2 AM $ 0.00524
-0.57%
$ 546,650 $ 52,776
Nov 30, 1 AM $ 0.00527
+0.69%
$ 549,601 $ 53,933
Nov 30, 12 AM $ 0.00526
-0.04%
$ 547,967 $ 53,325
Nov 29, 11 PM $ 0.00526
+0.52%
$ 548,544 $ 53,551
Nov 29, 10 PM $ 0.00523
-0.36%
$ 545,370 $ 52,788
Nov 29, 9 PM $ 0.00525
-1.04%
$ 547,216 $ 52,579
Nov 29, 8 PM $ 0.00525
-0.32%
$ 547,440 $ 52,047
Nov 29, 7 PM $ 0.00527
-0.11%
$ 545,633 $ 51,331
Nov 29, 6 PM $ 0.00529
+0.62%
$ 551,988 $ 51,449
Nov 29, 5 PM $ 0.00527
-0.81%
$ 549,733 $ 51,095
Nov 29, 4 PM $ 0.00531
-0.09%
$ 553,957 $ 52,268
Nov 29, 3 PM $ 0.00529
+0.80%
$ 551,112 $ 51,201
Nov 29, 2 PM $ 0.00525
-0.41%
$ 547,280 $ 51,527
Nov 29, 1 PM $ 0.00529
-0.20%
$ 549,315 $ 51,603
Nov 29, 12 PM $ 0.00527
-0.10%
$ 550,557 $ 51,389
Nov 29, 6 AM $ 0.00469
-0.08%
$ 488,828 $ 51,515
Nov 29, 5 AM $ 0.0047
-0.08%
$ 489,812 $ 52,238
Nov 29, 4 AM $ 0.00471
+0.52%
$ 489,542 $ 51,634
Nov 29, 1 AM $ 0.00471
-0.40%
$ 493,538 $ 49,515
Nov 29, 12 AM $ 0.00471
+0.26%
$ 490,661 $ 50,024
Nov 28, 11 PM $ 0.00472
-0.33%
$ 492,455 $ 50,116
Nov 28, 10 PM $ 0.00472
+0.39%
$ 492,203 $ 50,060
Nov 28, 9 PM $ 0.00474
-0.31%
$ 493,803 $ 51,555
Nov 28, 8 PM $ 0.00475
+0.92%
$ 495,357 $ 52,299
Nov 28, 7 PM $ 0.0047
-0.57%
$ 490,526 $ 52,330
Nov 28, 6 PM $ 0.00471
-0.91%
$ 491,728 $ 51,323
Nov 28, 5 PM $ 0.00475
+1.66%
$ 494,464 $ 52,096
Nov 28, 4 PM $ 0.00471
-1.16%
$ 491,016 $ 51,587
Nov 28, 11 AM $ 0.00472
-0.48%
$ 492,428 $ 53,533
Nov 28, 10 AM $ 0.00474
-1.10%
$ 494,267 $ 54,029
Nov 28, 9 AM $ 0.0048
+0.12%
$ 500,013 $ 55,319
Nov 28, 3 AM $ 0.00532
-0.05%
$ 554,606 $ 53,124
Nov 28, 2 AM $ 0.00531
+0.85%
$ 547,936 $ 52,078
Nov 28, 1 AM $ 0.00528
-0.42%
$ 550,961 $ 52,216
Nov 28, 12 AM $ 0.00529
+0.12%
$ 551,778 $ 52,634
Nov 27, 11 PM $ 0.00529
+0.03%
$ 551,194 $ 52,388
Nov 27, 5 PM $ 0.0053
-0.72%
$ 552,129 $ 51,664
Nov 27, 4 PM $ 0.00533
-0.15%
$ 558,358 $ 51,478
Nov 27, 3 PM $ 0.00532
-0.07%
$ 554,822 $ 50,608
Nov 27, 1 PM $ 0.00525
-0.31%
$ 547,044 $ 48,124
Nov 27, 12 PM $ 0.00531
+0.28%
$ 553,857 $ 47,795
Nov 27, 11 AM $ 0.00532
-0.03%
$ 554,256 $ 50,056
Nov 27, 9 AM $ 0.0053
+0.32%
$ 552,275 $ 50,140
Nov 27, 8 AM $ 0.00528
-0.70%
$ 552,107 $ 50,810
Nov 27, 7 AM $ 0.00531
+0.29%
$ 554,051 $ 50,967
Nov 27, 6 AM $ 0.00528
+0.15%
$ 550,143 $ 51,391