PlotX Historical Data

PLOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0031
+11.65%
$ 322,699 $ 32,206
Jul 13, 12 AM $ 0.00276
+0.86%
$ 287,561 $ 32,975
Jul 12, 11 PM $ 0.00273
-0.79%
$ 284,526 $ 33,127
Jul 12, 10 PM $ 0.00275
+0.55%
$ 286,531 $ 32,913
Jul 12, 9 PM $ 0.00274
-1.34%
$ 286,119 $ 33,247
Jul 12, 8 PM $ 0.00277
+0.04%
$ 288,576 $ 33,476
Jul 12, 7 PM $ 0.00275
-0.41%
$ 286,811 $ 33,888
Jul 12, 6 PM $ 0.00277
+0.88%
$ 289,108 $ 33,915
Jul 12, 5 PM $ 0.00276
+0.34%
$ 288,221 $ 34,602
Jul 12, 4 PM $ 0.00277
-0.12%
$ 288,906 $ 34,564
Jul 12, 3 PM $ 0.00276
-11.61%
$ 288,181 $ 34,808
Jul 12, 2 PM $ 0.00314
+1.60%
$ 327,807 $ 34,212
Jul 12, 1 PM $ 0.0031
-0.11%
$ 322,748 $ 34,016
Jul 12, 12 PM $ 0.00312
+1.20%
$ 325,072 $ 32,965
Jul 12, 11 AM $ 0.00309
-0.66%
$ 322,378 $ 32,806
Jul 12, 10 AM $ 0.00311
+1.16%
$ 324,346 $ 32,118
Jul 12, 9 AM $ 0.0031
-0.02%
$ 322,658 $ 32,390
Jul 12, 8 AM $ 0.00308
-0.98%
$ 320,899 $ 32,385
Jul 12, 7 AM $ 0.00311
+0.53%
$ 324,441 $ 32,373
Jul 12, 6 AM $ 0.00311
-0.03%
$ 323,752 $ 32,679
Jul 12, 5 AM $ 0.00312
-0.27%
$ 324,758 $ 33,141
Jul 12, 4 AM $ 0.00312
-0.04%
$ 325,500 $ 33,583
Jul 12, 3 AM $ 0.00311
+0.61%
$ 324,159 $ 34,023
Jul 12, 2 AM $ 0.0031
+0.10%
$ 322,655 $ 33,711
Jul 12, 1 AM $ 0.00309
+0.74%
$ 322,402 $ 32,920
Jul 12, 12 AM $ 0.00308
+0.43%
$ 321,480 $ 32,253
Jul 11, 11 PM $ 0.00308
+11.48%
$ 321,563 $ 32,094
Jul 11, 10 PM $ 0.00276
-0.02%
$ 287,325 $ 32,289
Jul 11, 9 PM $ 0.00276
+0.01%
$ 287,925 $ 31,856
Jul 11, 8 PM $ 0.00277
+1.01%
$ 289,210 $ 31,821
Jul 11, 7 PM $ 0.00275
-0.72%
$ 286,206 $ 31,539
Jul 11, 6 PM $ 0.00276
-0.51%
$ 287,559 $ 31,118
Jul 11, 5 PM $ 0.00277
-11.42%
$ 288,571 $ 30,528
Jul 11, 4 PM $ 0.00312
+0.34%
$ 325,647 $ 30,259
Jul 11, 3 PM $ 0.00309
+12.19%
$ 322,198 $ 30,034
Jul 11, 2 PM $ 0.00274
-0.33%
$ 285,296 $ 30,474
Jul 11, 1 PM $ 0.00274
-10.74%
$ 285,745 $ 30,728
Jul 11, 12 PM $ 0.00309
-0.33%
$ 321,763 $ 30,959
Jul 11, 11 AM $ 0.00308
+12.40%
$ 320,559 $ 30,896
Jul 11, 10 AM $ 0.00274
-0.55%
$ 285,257 $ 30,942
Jul 11, 9 AM $ 0.00274
-0.15%
$ 286,066 $ 31,181
Jul 11, 8 AM $ 0.00276
+1.36%
$ 287,623 $ 30,758
Jul 11, 7 AM $ 0.00272
-11.45%
$ 283,756 $ 30,488
Jul 11, 6 AM $ 0.00307
-0.03%
$ 320,384 $ 30,165
Jul 11, 5 AM $ 0.00307
+0.16%
$ 319,782 $ 29,590
Jul 11, 4 AM $ 0.00307
-0.83%
$ 320,453 $ 29,871
Jul 11, 3 AM $ 0.0031
+12.91%
$ 323,156 $ 30,504
Jul 11, 2 AM $ 0.00274
+0.48%
$ 285,947 $ 30,631
Jul 11, 1 AM $ 0.00275
+1.34%
$ 286,164 $ 31,093
Jul 11, 12 AM $ 0.00306
-0.07%
$ 319,089 $ 31,328