PlotX Historical Data

PLOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00349
+0.58%
$ 364,160 $ 34,884
Apr 4, 1 AM $ 0.00349
+0.14%
$ 363,991 $ 34,759
Apr 4, 12 AM $ 0.00348
-1.08%
$ 362,442 $ 34,965
Apr 3, 11 PM $ 0.0035
-0.24%
$ 364,522 $ 34,593
Apr 3, 9 PM $ 0.0035
-0.30%
$ 365,212 $ 36,254
Apr 3, 8 PM $ 0.00351
+1.13%
$ 366,297 $ 36,069
Apr 3, 7 PM $ 0.00346
-0.40%
$ 360,867 $ 35,889
Apr 3, 6 PM $ 0.00349
-0.24%
$ 363,720 $ 35,607
Apr 3, 5 PM $ 0.00351
+0.56%
$ 365,624 $ 36,196
Apr 3, 4 PM $ 0.00347
-0.27%
$ 361,931 $ 36,126
Apr 3, 3 PM $ 0.00348
+0.36%
$ 362,973 $ 35,750
Apr 3, 1 PM $ 0.00345
-0.64%
$ 359,409 $ 35,352
Apr 3, 12 PM $ 0.00348
-1.39%
$ 362,281 $ 35,419
Apr 3, 11 AM $ 0.00352
+0.21%
$ 367,360 $ 36,054
Apr 3, 9 AM $ 0.00352
+0.00%
$ 366,542 $ 37,406
Apr 3, 3 AM $ 0.00311
+0.30%
$ 324,088 $ 36,091
Apr 3, 2 AM $ 0.00311
+1.06%
$ 324,343 $ 35,752
Apr 3, 1 AM $ 0.00307
-1.50%
$ 320,324 $ 35,419
Apr 2, 7 PM $ 0.00309
-0.03%
$ 321,986 $ 36,657
Apr 2, 6 PM $ 0.00309
-0.05%
$ 321,874 $ 36,897
Apr 2, 5 PM $ 0.00309
-1.06%
$ 322,198 $ 36,058
Apr 2, 4 PM $ 0.00312
+0.92%
$ 325,164 $ 36,715
Apr 2, 3 PM $ 0.00309
-11.62%
$ 321,617 $ 36,559
Apr 2, 2 PM $ 0.00347
+0.44%
$ 361,865 $ 36,998
Apr 2, 1 PM $ 0.00347
+1.11%
$ 361,516 $ 36,907
Apr 2, 12 PM $ 0.00343
-0.35%
$ 357,696 $ 37,233
Apr 2, 11 AM $ 0.00344
-0.37%
$ 358,932 $ 37,203
Apr 2, 10 AM $ 0.00345
+0.19%
$ 359,906 $ 36,848
Apr 2, 9 AM $ 0.00345
-1.49%
$ 359,231 $ 37,261
Apr 2, 8 AM $ 0.0035
+0.03%
$ 364,727 $ 37,608
Apr 2, 7 AM $ 0.0035
-0.07%
$ 364,605 $ 38,001
Apr 2, 3 AM $ 0.00349
-0.50%
$ 364,289 $ 38,605
Apr 2, 2 AM $ 0.00349
-2.01%
$ 363,914 $ 38,583
Apr 2, 1 AM $ 0.00356
+10.57%
$ 371,035 $ 39,297
Apr 2, 12 AM $ 0.00322
+0.24%
$ 335,559 $ 40,198
Apr 1, 11 PM $ 0.0032
-0.37%
$ 333,329 $ 40,389
Apr 1, 10 PM $ 0.0032
-1.14%
$ 333,873 $ 40,840
Apr 1, 9 PM $ 0.00324
+0.42%
$ 337,708 $ 41,385
Apr 1, 8 PM $ 0.00321
+0.33%
$ 335,099 $ 40,530
Apr 1, 7 PM $ 0.0032
+0.13%
$ 333,990 $ 41,262
Apr 1, 5 PM $ 0.00325
+0.48%
$ 338,983 $ 42,931
Apr 1, 4 PM $ 0.00325
+1.44%
$ 338,347 $ 42,390
Apr 1, 3 PM $ 0.00319
-0.13%
$ 332,400 $ 41,833
Apr 1, 1 PM $ 0.0032
+0.43%
$ 333,158 $ 39,579
Apr 1, 12 PM $ 0.00318
-1.54%
$ 331,861 $ 39,673
Apr 1, 11 AM $ 0.00322
+0.56%
$ 336,167 $ 39,464
Apr 1, 10 AM $ 0.0032
+0.43%
$ 333,744 $ 39,665
Apr 1, 9 AM $ 0.00319
-0.12%
$ 332,310 $ 39,680
Apr 1, 8 AM $ 0.00321
-0.56%
$ 334,316 $ 39,569
Apr 1, 7 AM $ 0.00322
-0.91%
$ 335,826 $ 38,073