PlotX Historical Data

PLOT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00528
+0.00%
$ -- $ 51,003
Nov 27, 1 AM $ 0.00539
+0.74%
$ 561,589 $ 54,327
Nov 27, 12 AM $ 0.00535
+0.83%
$ 557,827 $ 54,288
Nov 26, 11 PM $ 0.00531
-0.76%
$ 553,752 $ 53,679
Nov 26, 10 PM $ 0.00534
-0.02%
$ 557,008 $ 53,667
Nov 26, 9 PM $ 0.00533
-0.85%
$ 556,205 $ 55,282
Nov 26, 8 PM $ 0.00534
-0.61%
$ 556,887 $ 55,744
Nov 26, 7 PM $ 0.00537
+0.11%
$ 561,954 $ 55,590
Nov 26, 6 PM $ 0.00536
-0.17%
$ 558,408 $ 54,302
Nov 26, 5 PM $ 0.00536
+16.43%
$ 559,270 $ 54,532
Nov 26, 4 PM $ 0.00462
+1.43%
$ 481,361 $ 53,545
Nov 26, 3 PM $ 0.00457
-11.91%
$ 478,037 $ 54,033
Nov 26, 2 PM $ 0.00519
-0.87%
$ 541,194 $ 54,844
Nov 26, 1 PM $ 0.00523
+0.57%
$ 544,590 $ 55,202
Nov 26, 8 AM $ 0.0052
-0.63%
$ 541,902 $ 53,201
Nov 26, 7 AM $ 0.00522
-0.69%
$ 544,556 $ 53,132
Nov 26, 6 AM $ 0.00526
+0.58%
$ 548,028 $ 53,513
Nov 26, 4 AM $ 0.00519
+0.44%
$ 541,616 $ 50,690
Nov 26, 3 AM $ 0.00518
-0.56%
$ 539,975 $ 51,402
Nov 26, 2 AM $ 0.00523
-1.36%
$ 545,075 $ 51,680
Nov 26, 1 AM $ 0.0053
+1.18%
$ 551,938 $ 52,012
Nov 26, 12 AM $ 0.00525
+0.55%
$ 546,900 $ 51,538
Nov 25, 11 PM $ 0.00524
-0.49%
$ 545,997 $ 50,894
Nov 25, 10 PM $ 0.00524
+1.54%
$ 548,939 $ 51,682
Nov 25, 9 PM $ 0.00518
+0.23%
$ 540,177 $ 50,277
Nov 25, 8 PM $ 0.0052
+0.69%
$ 542,596 $ 49,876
Nov 25, 7 PM $ 0.00515
+0.01%
$ 534,956 $ 50,383
Nov 25, 6 PM $ 0.00465
+0.89%
$ 484,699 $ 51,697
Nov 25, 5 PM $ 0.00464
+0.51%
$ 483,465 $ 51,015
Nov 25, 4 PM $ 0.00516
-0.35%
$ 538,303 $ 49,621
Nov 25, 3 PM $ 0.00518
+1.38%
$ 540,711 $ 49,144
Nov 25, 2 PM $ 0.0051
-0.80%
$ 532,200 $ 48,301
Nov 25, 1 PM $ 0.00514
-1.29%
$ 539,362 $ 49,624
Nov 25, 12 PM $ 0.0052
+1.05%
$ 542,321 $ 49,251
Nov 25, 11 AM $ 0.00518
+0.19%
$ 539,844 $ 48,923
Nov 25, 10 AM $ 0.00511
-0.67%
$ 532,893 $ 49,897
Nov 25, 9 AM $ 0.00514
+0.58%
$ 535,816 $ 49,778
Nov 25, 8 AM $ 0.00515
-0.50%
$ 536,741 $ 49,868
Nov 25, 6 AM $ 0.00519
-0.63%
$ 540,910 $ 52,679
Nov 25, 5 AM $ 0.0052
+0.00%
$ 544,402 $ 52,970
Nov 25, 4 AM $ 0.00519
+0.67%
$ 541,154 $ 53,362
Nov 24, 10 PM $ 0.00466
+0.00%
$ 486,346 $ 55,164
Nov 24, 9 PM $ 0.00463
-0.69%
$ 482,862 $ 55,514
Nov 24, 8 PM $ 0.00467
+0.07%
$ 487,217 $ 55,680
Nov 24, 7 PM $ 0.00467
-0.82%
$ 487,238 $ 54,908
Nov 24, 6 PM $ 0.00468
-0.40%
$ 487,993 $ 53,721
Nov 24, 5 PM $ 0.00467
+3.54%
$ 487,256 $ 53,741
Nov 24, 4 PM $ 0.00453
-0.36%
$ 473,490 $ 52,842
Nov 24, 3 PM $ 0.00453
+1.71%
$ 472,024 $ 52,557
Nov 24, 2 PM $ 0.00443
-0.21%
$ 462,246 $ 51,286