Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 PM $0.00355
+1.32%
$370,443 $35,746
Mar 10, 6 PM $0.00351
+9.81%
$366,258 $34,649
Mar 10, 5 PM $0.00319
+0.23%
$332,802 $34,704
Mar 10, 4 PM $0.0032
+0.30%
$333,903 $34,814
Mar 10, 3 PM $0.0032
+1.42%
$333,927 $34,187
Mar 10, 2 PM $0.00314
-11.01%
$327,840 $34,731
Mar 10, 1 PM $0.00354
-0.44%
$369,178 $33,908
Mar 10, 11 AM $0.00316
-0.35%
$329,641 $34,265
Mar 10, 10 AM $0.00319
-0.66%
$332,121 $33,959
Mar 10, 9 AM $0.00321
+1.33%
$334,280 $34,223
Mar 10, 8 AM $0.00315
+0.00%
$328,333 $34,062
Mar 10, 2 AM $0.00358
+2.11%
$373,407 $33,687
Mar 10, 1 AM $0.00351
+0.52%
$366,193 $32,696
Mar 10, 12 AM $0.0035
-0.80%
$364,490 $33,733
Mar 9, 8 PM $0.00352
-1.06%
$367,145 $33,906
Mar 9, 7 PM $0.00354
+1.83%
$369,557 $34,627
Mar 9, 6 PM $0.00349
-1.15%
$364,141 $35,747
Mar 9, 5 PM $0.00353
+0.67%
$368,125 $36,464
Mar 9, 4 PM $0.00351
-1.24%
$366,092 $36,839
Mar 9, 2 PM $0.00312
-0.30%
$324,988 $37,165
Mar 9, 12 PM $0.00351
+0.00%
$365,994 $36,263
Mar 9, 8 AM $0.00306
+0.00%
$319,159 $36,563
Mar 9, 2 AM $0.0034
-1.01%
$354,909 $37,659
Mar 9, 1 AM $0.00343
+0.19%
$357,985 $37,834
Mar 9, 12 AM $0.00344
+0.82%
$359,097 $37,350
Mar 8, 10 PM $0.00301
+0.73%
$313,921 $37,310
Mar 8, 8 PM $0.00341
-1.45%
$355,328 $37,349
Mar 8, 7 PM $0.00345
+1.90%
$359,931 $37,153
Mar 8, 6 PM $0.00339
-0.53%
$353,147 $35,700
Mar 8, 4 PM $0.00339
-0.85%
$353,617 $34,574
Mar 8, 3 PM $0.00342
+0.99%
$356,792 $34,745
Mar 8, 2 PM $0.00339
-0.14%
$353,137 $34,347
Mar 8, 1 PM $0.00339
+0.18%
$353,647 $34,068
Mar 8, 12 PM $0.00339
-1.19%
$353,188 $34,004
Mar 8, 11 AM $0.00344
-0.19%
$358,924 $33,616
Mar 8, 10 AM $0.00343
-0.25%
$357,850 $34,523
Mar 8, 8 AM $0.00342
-0.20%
$356,944 $35,771
Mar 8, 7 AM $0.00342
+0.82%
$356,076 $35,852
Mar 8, 6 AM $0.00339
-1.48%
$353,109 $35,434
Mar 8, 5 AM $0.00344
+2.04%
$358,628 $35,770
Mar 8, 4 AM $0.00338
-0.81%
$352,317 $35,489
Mar 8, 3 AM $0.00342
+1.49%
$356,977 $35,476
Mar 8, 2 AM $0.0034
-0.73%
$354,486 $35,604
Mar 8, 12 AM $0.00347
+0.00%
$362,133 $35,659
Mar 7, 8 PM $0.00305
+0.19%
$317,843 $36,080
Mar 7, 7 PM $0.00303
-0.48%
$316,383 $35,487
Mar 7, 6 PM $0.00343
-0.62%
$357,126 $36,070
Mar 7, 5 PM $0.00347
-0.31%
$361,616 $36,482
Mar 7, 4 PM $0.00347
+0.01%
$362,262 $36,533
Mar 7, 2 PM $0.00345
-0.49%
$359,368 $36,859