PlotX Historical Data

PLOT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0032
+2.30%
$ 333,837 $ 37,407
Mar 4, 7 AM $ 0.0035
+1.52%
$ 364,666 $ 36,273
Mar 4, 6 AM $ 0.00345
+0.27%
$ 359,207 $ 35,853
Mar 4, 5 AM $ 0.00346
+1.35%
$ 360,608 $ 35,418
Mar 4, 4 AM $ 0.00342
-0.28%
$ 356,600 $ 34,428
Mar 4, 3 AM $ 0.00342
-0.96%
$ 356,921 $ 33,934
Mar 4, 2 AM $ 0.00343
-1.22%
$ 357,171 $ 34,346
Mar 4, 1 AM $ 0.00348
+1.68%
$ 362,889 $ 33,505
Mar 4, 12 AM $ 0.00344
-0.99%
$ 358,120 $ 33,808
Mar 3, 11 PM $ 0.00307
+0.23%
$ 320,107 $ 33,621
Mar 3, 10 PM $ 0.00306
+1.00%
$ 319,424 $ 33,360
Mar 3, 9 PM $ 0.00304
+0.46%
$ 317,454 $ 33,334
Mar 3, 8 PM $ 0.00303
-1.15%
$ 316,331 $ 34,287
Mar 3, 7 PM $ 0.00346
+0.35%
$ 361,009 $ 34,305
Mar 3, 6 PM $ 0.00344
-0.50%
$ 358,938 $ 34,330
Mar 3, 5 PM $ 0.00346
-0.31%
$ 360,621 $ 33,348
Mar 3, 4 PM $ 0.00346
+0.63%
$ 360,624 $ 33,480
Mar 3, 3 PM $ 0.00343
+1.02%
$ 357,865 $ 32,395
Mar 3, 2 PM $ 0.00339
-0.39%
$ 353,842 $ 32,194
Mar 3, 1 PM $ 0.00341
-0.80%
$ 355,223 $ 31,991
Mar 3, 12 PM $ 0.00344
-0.29%
$ 358,226 $ 32,486
Mar 3, 11 AM $ 0.00346
+1.38%
$ 360,691 $ 32,952
Mar 3, 10 AM $ 0.00342
+0.83%
$ 356,172 $ 33,437
Mar 3, 9 AM $ 0.00339
+13.53%
$ 353,451 $ 33,287
Mar 3, 8 AM $ 0.00299
-1.91%
$ 311,684 $ 33,187
Mar 3, 7 AM $ 0.0035
+0.49%
$ 364,571 $ 34,584
Mar 3, 6 AM $ 0.00346
+0.03%
$ 360,353 $ 34,934
Mar 3, 5 AM $ 0.00346
-1.07%
$ 360,235 $ 35,109
Mar 3, 4 AM $ 0.00349
-0.54%
$ 364,134 $ 35,098
Mar 3, 3 AM $ 0.00348
+0.16%
$ 362,785 $ 35,710
Mar 3, 2 AM $ 0.00348
-1.00%
$ 362,555 $ 35,954
Mar 3, 1 AM $ 0.00352
-0.61%
$ 367,316 $ 36,396
Mar 3, 12 AM $ 0.00355
+0.73%
$ 370,021 $ 35,967
Mar 2, 11 PM $ 0.00353
-1.47%
$ 367,567 $ 35,439
Mar 2, 9 PM $ 0.00314
-0.56%
$ 327,177 $ 35,666
Mar 2, 8 PM $ 0.00315
+0.30%
$ 328,402 $ 35,546
Mar 2, 7 PM $ 0.00314
-10.51%
$ 327,209 $ 35,288
Mar 2, 6 PM $ 0.00354
-0.18%
$ 368,819 $ 34,977
Mar 2, 5 PM $ 0.00353
-2.16%
$ 367,501 $ 36,013
Mar 2, 4 PM $ 0.00361
+0.95%
$ 376,051 $ 37,083
Mar 2, 3 PM $ 0.00356
+16.54%
$ 371,277 $ 38,113
Mar 2, 1 PM $ 0.00342
+0.68%
$ 356,392 $ 36,342
Mar 2, 12 PM $ 0.0034
-0.71%
$ 354,317 $ 36,819
Mar 2, 11 AM $ 0.00342
-0.24%
$ 357,029 $ 36,357
Mar 2, 9 AM $ 0.00346
+2.17%
$ 360,895 $ 36,208
Mar 2, 8 AM $ 0.00338
+0.27%
$ 352,421 $ 35,794
Mar 2, 7 AM $ 0.00302
+0.58%
$ 314,999 $ 35,817
Mar 2, 6 AM $ 0.00299
-2.88%
$ 311,911 $ 35,888
Mar 2, 5 AM $ 0.00307
+0.29%
$ 320,013 $ 37,039
Mar 2, 1 AM $ 0.00348
+0.90%
$ 362,383 $ 35,929