Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 1 PM $0.00347
+0.75%
$361,254 $37,033
Mar 7, 12 PM $0.00344
-0.84%
$359,016 $37,759
Mar 7, 10 AM $0.00346
+0.31%
$360,921 $37,078
Mar 7, 9 AM $0.00349
+0.67%
$363,492 $36,787
Mar 7, 8 AM $0.00348
+0.98%
$363,286 $36,832
Mar 7, 7 AM $0.00345
-0.59%
$359,622 $36,314
Mar 7, 6 AM $0.00346
+0.22%
$360,330 $36,537
Mar 7, 4 AM $0.00347
-0.13%
$361,667 $36,433
Mar 7, 3 AM $0.00347
+0.40%
$362,250 $36,531
Mar 7, 2 AM $0.00346
-0.48%
$360,402 $35,551
Mar 6, 10 PM $0.00346
+0.72%
$361,131 $36,463
Mar 6, 9 PM $0.00344
-1.11%
$358,162 $36,022
Mar 6, 8 PM $0.00347
+0.43%
$361,850 $35,548
Mar 6, 7 PM $0.00348
+1.08%
$363,119 $36,133
Mar 6, 6 PM $0.00344
-0.75%
$358,166 $35,967
Mar 6, 4 PM $0.00345
+0.09%
$360,181 $36,044
Mar 6, 3 PM $0.00343
-0.63%
$357,581 $36,395
Mar 6, 2 PM $0.00345
-1.42%
$359,251 $36,529
Mar 6, 1 PM $0.00354
-1.22%
$368,779 $37,187
Mar 6, 12 PM $0.00357
+14.07%
$372,461 $37,075
Mar 6, 10 AM $0.00355
+0.22%
$370,615 $38,350
Mar 6, 9 AM $0.00353
-1.39%
$367,818 $38,082
Mar 6, 8 AM $0.0036
-0.66%
$375,541 $38,685
Mar 6, 7 AM $0.00363
+0.87%
$378,024 $38,310
Mar 6, 6 AM $0.00361
+0.51%
$376,658 $38,075
Mar 6, 5 AM $0.00359
+0.68%
$374,462 $37,953
Mar 6, 4 AM $0.00357
-1.01%
$371,943 $37,502
Mar 6, 3 AM $0.00359
-0.27%
$374,556 $37,904
Mar 6, 2 AM $0.00359
-0.10%
$374,015 $38,814
Mar 6, 1 AM $0.00358
-0.90%
$373,486 $38,572
Mar 6, 12 AM $0.00359
+0.70%
$373,996 $37,325
Mar 5, 11 PM $0.00358
-1.24%
$373,041 $36,801
Mar 5, 10 PM $0.00363
+0.45%
$378,346 $36,772
Mar 5, 8 PM $0.00361
-0.16%
$376,130 $37,735
Mar 5, 7 PM $0.00362
+1.50%
$377,591 $38,038
Mar 5, 6 PM $0.00356
-0.93%
$370,955 $37,737
Mar 5, 4 PM $0.00357
+0.00%
$371,799 $36,567
Mar 5, 3 PM $0.00359
-1.57%
$373,937 $36,377
Mar 5, 2 PM $0.00365
+12.94%
$380,834 $37,407
Mar 5, 1 PM $0.00323
-0.08%
$336,578 $37,430
Mar 5, 12 PM $0.00323
-12.07%
$336,857 $37,560
Mar 5, 11 AM $0.00367
-1.45%
$383,055 $37,430
Mar 5, 10 AM $0.00371
+2.43%
$386,993 $37,796
Mar 5, 9 AM $0.00365
+0.85%
$380,915 $36,989
Mar 5, 8 AM $0.0032
+0.00%
$333,400 $36,595
Mar 5, 7 AM $0.00321
-0.28%
$334,369 $36,578
Mar 5, 6 AM $0.00323
-0.36%
$336,756 $37,264
Mar 5, 5 AM $0.00322
-0.53%
$336,155 $36,858
Mar 5, 4 AM $0.00324
+0.39%
$337,866 $38,378
Mar 5, 1 AM $0.00321
-0.27%
$334,986 $38,868