PlotX Historical Data

PLOT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00447
-0.19%
$ 468,603 $ 50,647
Nov 24, 12 PM $ 0.00448
+1.18%
$ 466,684 $ 50,932
Nov 24, 11 AM $ 0.00444
+0.14%
$ 462,543 $ 51,213
Nov 24, 10 AM $ 0.00443
-0.70%
$ 461,690 $ 51,101
Nov 24, 9 AM $ 0.00448
-1.04%
$ 466,582 $ 51,093
Nov 24, 8 AM $ 0.00452
-0.04%
$ 470,975 $ 51,440
Nov 24, 7 AM $ 0.00451
-0.04%
$ 472,128 $ 49,918
Nov 24, 6 AM $ 0.00451
-1.40%
$ 469,827 $ 49,714
Nov 24, 5 AM $ 0.00459
+2.39%
$ 478,051 $ 50,289
Nov 24, 4 AM $ 0.00448
-1.40%
$ 466,589 $ 49,338
Nov 23, 11 PM $ 0.00449
-1.01%
$ 468,387 $ 46,336
Nov 23, 10 PM $ 0.00451
+0.04%
$ 470,577 $ 46,513
Nov 23, 9 PM $ 0.00449
-0.82%
$ 467,837 $ 46,077
Nov 23, 7 PM $ 0.00451
+0.23%
$ 470,406 $ 46,669
Nov 23, 6 PM $ 0.00449
+0.43%
$ 467,881 $ 46,346
Nov 23, 5 PM $ 0.00499
-1.43%
$ 519,745 $ 45,973
Nov 23, 4 PM $ 0.00508
+0.28%
$ 529,560 $ 45,497
Nov 23, 3 PM $ 0.00507
-0.55%
$ 528,095 $ 46,326
Nov 23, 1 PM $ 0.00505
-1.54%
$ 526,184 $ 47,111
Nov 23, 12 PM $ 0.00511
+1.75%
$ 533,152 $ 46,981
Nov 23, 11 AM $ 0.00503
-1.24%
$ 524,204 $ 46,933
Nov 23, 10 AM $ 0.00509
+0.68%
$ 530,857 $ 47,757
Nov 23, 9 AM $ 0.00506
-0.23%
$ 529,588 $ 48,360
Nov 23, 7 AM $ 0.00504
-0.45%
$ 525,631 $ 49,247
Nov 23, 6 AM $ 0.00507
-0.60%
$ 529,051 $ 49,520
Nov 23, 5 AM $ 0.0051
+0.41%
$ 532,171 $ 50,115
Nov 23, 3 AM $ 0.00508
-0.47%
$ 529,778 $ 53,045
Nov 22, 9 PM $ 0.00435
-0.33%
$ 453,631 $ 51,295
Nov 22, 8 PM $ 0.00437
-1.25%
$ 455,934 $ 51,165
Nov 22, 7 PM $ 0.00443
-0.23%
$ 461,827 $ 51,636
Nov 22, 6 PM $ 0.00444
+0.79%
$ 461,885 $ 52,243
Nov 22, 5 PM $ 0.00438
-1.38%
$ 456,855 $ 52,943
Nov 22, 4 PM $ 0.00441
+1.31%
$ 459,482 $ 53,103
Nov 22, 3 PM $ 0.00437
-0.18%
$ 455,926 $ 53,231
Nov 22, 10 AM $ 0.00434
-1.31%
$ 452,438 $ 51,442
Nov 22, 9 AM $ 0.00441
+1.31%
$ 459,702 $ 51,219
Nov 22, 8 AM $ 0.00437
+0.00%
$ 456,119 $ 50,603
Nov 22, 4 AM $ 0.00435
-1.58%
$ 453,202 $ 49,077
Nov 22, 3 AM $ 0.00438
-0.13%
$ 457,079 $ 48,705
Nov 22, 2 AM $ 0.00443
-0.47%
$ 462,289 $ 49,446
Nov 22, 1 AM $ 0.00448
+1.07%
$ 466,863 $ 48,965
Nov 22, 12 AM $ 0.00442
+0.32%
$ 462,107 $ 48,739
Nov 21, 11 PM $ 0.00443
+0.60%
$ 463,288 $ 48,731
Nov 21, 10 PM $ 0.0044
-0.53%
$ 459,672 $ 47,613
Nov 21, 9 PM $ 0.00443
+1.04%
$ 463,976 $ 48,088
Nov 21, 8 PM $ 0.00439
-0.02%
$ 456,535 $ 47,100
Nov 21, 6 PM $ 0.00501
-0.79%
$ 522,619 $ 47,755
Nov 21, 5 PM $ 0.00509
+1.42%
$ 530,755 $ 47,871
Nov 21, 4 PM $ 0.00496
+13.90%
$ 517,631 $ 47,522
Nov 21, 3 PM $ 0.00436
-2.26%
$ 457,744 $ 45,645