PlotX Historical Data

PLOT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00343
+0.57%
$ 358,063 $ 35,864
Mar 1, 11 PM $ 0.00341
+1.16%
$ 356,030 $ 36,037
Mar 1, 10 PM $ 0.00336
-1.03%
$ 350,723 $ 36,104
Mar 1, 9 PM $ 0.00339
+1.82%
$ 353,834 $ 36,091
Mar 1, 8 PM $ 0.00333
-1.35%
$ 346,973 $ 35,345
Mar 1, 7 PM $ 0.00302
-1.34%
$ 314,961 $ 36,107
Mar 1, 6 PM $ 0.00305
+0.04%
$ 318,362 $ 36,772
Mar 1, 5 PM $ 0.00305
+0.43%
$ 318,241 $ 36,116
Mar 1, 4 PM $ 0.00303
-1.08%
$ 316,092 $ 35,428
Mar 1, 3 PM $ 0.00348
+0.46%
$ 362,566 $ 36,164
Mar 1, 2 PM $ 0.00347
+0.05%
$ 361,526 $ 35,957
Mar 1, 1 PM $ 0.00347
+0.20%
$ 361,341 $ 36,086
Mar 1, 11 AM $ 0.00348
+0.77%
$ 363,018 $ 35,731
Mar 1, 10 AM $ 0.00344
-0.31%
$ 359,058 $ 35,085
Mar 1, 9 AM $ 0.00344
+0.17%
$ 358,976 $ 34,774
Mar 1, 5 AM $ 0.00353
-0.34%
$ 367,558 $ 34,104
Mar 1, 4 AM $ 0.00352
-0.20%
$ 366,620 $ 33,917
Mar 1, 3 AM $ 0.00313
-0.46%
$ 326,013 $ 34,738
Mar 1, 2 AM $ 0.00313
+1.21%
$ 326,478 $ 35,486
Mar 1, 1 AM $ 0.00309
+2.51%
$ 322,574 $ 34,653
Mar 1, 12 AM $ 0.00301
-1.80%
$ 313,895 $ 33,718
Feb 28, 11 PM $ 0.00307
+0.38%
$ 319,552 $ 33,556
Feb 28, 10 PM $ 0.00305
+1.11%
$ 318,329 $ 34,333
Feb 28, 9 PM $ 0.00304
-0.31%
$ 316,908 $ 33,500
Feb 28, 8 PM $ 0.00306
+0.73%
$ 318,723 $ 33,480
Feb 28, 7 PM $ 0.00303
+0.52%
$ 316,071 $ 33,443
Feb 28, 6 PM $ 0.00304
+1.36%
$ 316,700 $ 32,994
Feb 28, 5 PM $ 0.00297
-0.29%
$ 309,889 $ 32,345
Feb 28, 4 PM $ 0.00298
+0.38%
$ 310,795 $ 32,647
Feb 28, 3 PM $ 0.00296
-0.14%
$ 308,570 $ 31,551
Feb 28, 2 PM $ 0.00295
-0.70%
$ 307,681 $ 31,663
Feb 28, 1 PM $ 0.00295
+0.80%
$ 307,214 $ 31,461
Feb 28, 9 AM $ 0.00292
-0.38%
$ 304,264 $ 31,243
Feb 28, 8 AM $ 0.00291
+0.01%
$ 303,875 $ 31,275
Feb 28, 7 AM $ 0.00292
-10.58%
$ 304,338 $ 31,183
Feb 28, 6 AM $ 0.00329
-2.74%
$ 342,556 $ 30,939
Feb 28, 5 AM $ 0.00339
+0.41%
$ 353,856 $ 32,392
Feb 28, 4 AM $ 0.00337
-0.67%
$ 351,117 $ 32,339
Feb 28, 3 AM $ 0.00339
+0.62%
$ 353,295 $ 32,705
Feb 27, 11 PM $ 0.00337
-0.04%
$ 351,097 $ 33,156
Feb 27, 10 PM $ 0.00337
+0.04%
$ 351,427 $ 32,825
Feb 27, 9 PM $ 0.00337
+0.39%
$ 351,789 $ 33,037
Feb 27, 8 PM $ 0.00339
+0.66%
$ 353,726 $ 33,002
Feb 27, 7 PM $ 0.00337
+0.21%
$ 351,414 $ 32,669
Feb 27, 5 PM $ 0.00339
+0.07%
$ 353,413 $ 33,327
Feb 27, 4 PM $ 0.00338
-0.75%
$ 351,981 $ 33,300
Feb 27, 3 PM $ 0.00342
+0.57%
$ 356,801 $ 33,688
Feb 27, 11 AM $ 0.00341
-0.12%
$ 355,611 $ 34,368
Feb 27, 10 AM $ 0.00343
-0.89%
$ 357,645 $ 34,446
Feb 27, 9 AM $ 0.00315
+0.00%
$ 328,123 $ 35,073