PlotX Historical Data

PLOT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00436
-2.26%
$ 457,744 $ 45,645
Nov 21, 2 PM $ 0.00447
+1.19%
$ 460,349 $ 46,023
Nov 21, 1 PM $ 0.00445
+0.95%
$ 464,074 $ 45,338
Nov 21, 12 PM $ 0.00439
+1.32%
$ 457,892 $ 44,645
Nov 21, 11 AM $ 0.00434
-0.74%
$ 452,541 $ 44,444
Nov 21, 10 AM $ 0.00438
+2.08%
$ 456,773 $ 45,432
Nov 21, 9 AM $ 0.00427
-3.17%
$ 445,105 $ 45,801
Nov 21, 8 AM $ 0.00441
-9.61%
$ 459,880 $ 46,863
Nov 21, 7 AM $ 0.00491
-3.05%
$ 512,106 $ 46,740
Nov 21, 6 AM $ 0.00505
+0.54%
$ 526,303 $ 48,436
Nov 21, 5 AM $ 0.00504
+0.02%
$ 525,388 $ 47,705
Nov 21, 4 AM $ 0.00504
+12.04%
$ 525,708 $ 48,243
Nov 21, 3 AM $ 0.00448
+1.67%
$ 466,584 $ 48,166
Nov 21, 2 AM $ 0.00444
+0.00%
$ 463,217 $ 46,908
Nov 20, 10 PM $ 0.00518
+0.37%
$ 540,022 $ 50,783
Nov 20, 9 PM $ 0.00517
+0.65%
$ 538,382 $ 50,549
Nov 20, 8 PM $ 0.00514
-0.21%
$ 536,220 $ 49,330
Nov 20, 7 PM $ 0.00512
+1.05%
$ 533,717 $ 48,948
Nov 20, 6 PM $ 0.00444
-2.03%
$ 463,320 $ 48,687
Nov 20, 4 PM $ 0.00518
-1.95%
$ 539,713 $ 49,148
Nov 20, 3 PM $ 0.00528
-0.31%
$ 550,524 $ 50,931
Nov 20, 2 PM $ 0.00529
-0.59%
$ 551,889 $ 51,800
Nov 20, 12 PM $ 0.00533
-0.67%
$ 555,455 $ 52,723
Nov 20, 11 AM $ 0.00534
+0.53%
$ 557,083 $ 52,551
Nov 20, 10 AM $ 0.00532
-0.69%
$ 554,540 $ 50,903
Nov 20, 9 AM $ 0.00532
-0.82%
$ 554,492 $ 50,335
Nov 20, 8 AM $ 0.00539
-0.80%
$ 562,162 $ 50,609
Nov 20, 7 AM $ 0.00542
+1.54%
$ 566,751 $ 50,855
Nov 20, 6 AM $ 0.00536
-0.25%
$ 558,405 $ 50,047
Nov 20, 4 AM $ 0.0054
-0.33%
$ 563,420 $ 49,847
Nov 20, 3 AM $ 0.00543
+0.66%
$ 566,448 $ 50,669
Nov 20, 2 AM $ 0.00537
-0.94%
$ 559,396 $ 52,123
Nov 20, 1 AM $ 0.00544
+0.40%
$ 567,439 $ 51,090
Nov 20, 12 AM $ 0.00542
+1.26%
$ 565,195 $ 50,924
Nov 19, 11 PM $ 0.00534
+0.63%
$ 560,492 $ 49,494
Nov 19, 10 PM $ 0.0053
+0.10%
$ 552,891 $ 48,350
Nov 19, 9 PM $ 0.0053
+1.11%
$ 552,844 $ 48,243
Nov 19, 8 PM $ 0.00522
+1.50%
$ 543,862 $ 47,405
Nov 19, 7 PM $ 0.00516
+0.03%
$ 538,180 $ 46,999
Nov 19, 6 PM $ 0.00517
-1.55%
$ 538,776 $ 47,160
Nov 19, 5 PM $ 0.00524
+0.64%
$ 545,976 $ 48,249
Nov 19, 3 PM $ 0.00547
+0.80%
$ 570,534 $ 50,371
Nov 19, 2 PM $ 0.00544
-0.39%
$ 565,026 $ 50,142
Nov 19, 1 PM $ 0.00544
+0.12%
$ 567,470 $ 50,396
Nov 19, 9 AM $ 0.00545
-0.58%
$ 568,138 $ 52,233
Nov 19, 8 AM $ 0.00544
-1.48%
$ 569,103 $ 52,382
Nov 19, 7 AM $ 0.00551
+2.14%
$ 574,785 $ 53,333
Nov 19, 5 AM $ 0.00541
-0.35%
$ 563,654 $ 52,778
Nov 19, 4 AM $ 0.00538
-0.14%
$ 561,318 $ 52,953
Nov 19, 3 AM $ 0.00538
-1.69%
$ 561,328 $ 52,962