PlotX Historical Data

PLOT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00544
-0.20%
$ 567,204 $ 53,775
Nov 19, 12 AM $ 0.00545
-0.02%
$ 570,660 $ 54,257
Nov 18, 10 PM $ 0.00485
-0.44%
$ 506,144 $ 56,443
Nov 18, 9 PM $ 0.00488
-0.08%
$ 508,862 $ 56,636
Nov 18, 8 PM $ 0.00492
+0.00%
$ 513,104 $ 57,957
Nov 18, 4 PM $ 0.00492
+0.08%
$ 513,056 $ 59,494
Nov 18, 3 PM $ 0.00491
+2.96%
$ 511,765 $ 59,071
Nov 18, 2 PM $ 0.00544
+0.62%
$ 567,078 $ 59,244
Nov 18, 1 PM $ 0.0054
-0.62%
$ 559,587 $ 58,133
Nov 18, 12 PM $ 0.00541
-0.98%
$ 564,539 $ 58,038
Nov 18, 11 AM $ 0.00547
+0.44%
$ 570,316 $ 57,431
Nov 18, 10 AM $ 0.00546
+0.11%
$ 569,222 $ 58,220
Nov 18, 8 AM $ 0.00543
+0.66%
$ 566,465 $ 60,658
Nov 18, 7 AM $ 0.00537
+1.07%
$ 560,228 $ 59,751
Nov 18, 6 AM $ 0.0053
-0.25%
$ 552,970 $ 58,927
Nov 18, 5 AM $ 0.00532
+0.51%
$ 557,459 $ 59,355
Nov 18, 4 AM $ 0.00525
+10.86%
$ 547,351 $ 59,576
Nov 18, 3 AM $ 0.00473
+1.13%
$ 492,976 $ 59,424
Nov 18, 2 AM $ 0.00539
+0.91%
$ 561,652 $ 58,466
Nov 18, 1 AM $ 0.00535
-0.95%
$ 558,298 $ 57,616
Nov 18, 12 AM $ 0.00538
+0.69%
$ 560,981 $ 58,144
Nov 17, 11 PM $ 0.00536
-1.00%
$ 558,785 $ 57,785
Nov 17, 10 PM $ 0.00541
+13.54%
$ 564,518 $ 57,184
Nov 17, 9 PM $ 0.00476
+0.70%
$ 496,180 $ 56,266
Nov 17, 8 PM $ 0.00471
-11.02%
$ 491,466 $ 56,037
Nov 17, 7 PM $ 0.0053
-0.76%
$ 552,914 $ 57,108
Nov 17, 6 PM $ 0.00537
-0.15%
$ 560,054 $ 55,892
Nov 17, 5 PM $ 0.00542
-2.26%
$ 564,676 $ 56,975
Nov 17, 4 PM $ 0.00557
+1.50%
$ 580,806 $ 56,703
Nov 17, 3 PM $ 0.00547
-1.42%
$ 570,319 $ 54,757
Nov 17, 2 PM $ 0.00498
+2.81%
$ 519,048 $ 54,881
Nov 17, 1 PM $ 0.00484
-0.59%
$ 506,440 $ 54,084
Nov 17, 12 PM $ 0.00561
-0.67%
$ 585,061 $ 55,906
Nov 17, 11 AM $ 0.00567
+1.26%
$ 591,337 $ 55,976
Nov 17, 10 AM $ 0.00561
+0.04%
$ 588,010 $ 55,113
Nov 17, 9 AM $ 0.00564
-0.37%
$ 587,819 $ 54,652
Nov 17, 8 AM $ 0.00566
+0.62%
$ 589,762 $ 53,543
Nov 17, 7 AM $ 0.00565
-0.13%
$ 589,178 $ 53,033
Nov 17, 6 AM $ 0.00566
+0.33%
$ 590,130 $ 54,329
Nov 17, 4 AM $ 0.00562
-0.47%
$ 586,269 $ 52,621
Nov 17, 3 AM $ 0.00565
+1.08%
$ 589,106 $ 52,005
Nov 17, 2 AM $ 0.00561
+1.27%
$ 585,116 $ 51,756
Nov 17, 1 AM $ 0.00556
-0.31%
$ 579,873 $ 51,400
Nov 17, 12 AM $ 0.00554
+14.48%
$ 578,598 $ 51,758
Nov 16, 11 PM $ 0.00484
+1.65%
$ 504,758 $ 52,037
Nov 16, 10 PM $ 0.00547
+1.04%
$ 570,258 $ 52,035
Nov 16, 9 PM $ 0.00541
-0.39%
$ 564,372 $ 52,317
Nov 16, 8 PM $ 0.00484
+0.00%
$ 504,913 $ 52,162
Nov 16, 6 PM $ 0.00544
+0.43%
$ 567,573 $ 52,264
Nov 16, 5 PM $ 0.00541
+0.74%
$ 564,208 $ 51,472