PlotX Historical Data

PLOT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00315
+0.91%
$ 328,103 $ 35,031
Feb 27, 7 AM $ 0.00354
+0.05%
$ 368,701 $ 36,012
Feb 27, 6 AM $ 0.00353
-0.56%
$ 368,520 $ 36,013
Feb 27, 5 AM $ 0.00356
-1.02%
$ 370,844 $ 36,005
Feb 27, 4 AM $ 0.00359
+0.85%
$ 374,190 $ 37,029
Feb 27, 3 AM $ 0.00355
+0.34%
$ 369,876 $ 36,894
Feb 26, 9 PM $ 0.00355
+0.31%
$ 370,551 $ 36,359
Feb 26, 8 PM $ 0.00356
-0.17%
$ 370,697 $ 36,231
Feb 26, 7 PM $ 0.00356
+1.32%
$ 370,708 $ 36,547
Feb 26, 5 PM $ 0.00302
-0.28%
$ 315,351 $ 35,302
Feb 26, 4 PM $ 0.00307
-0.85%
$ 320,137 $ 35,265
Feb 26, 3 PM $ 0.0031
-2.23%
$ 322,894 $ 35,922
Feb 26, 2 PM $ 0.00318
-0.47%
$ 331,441 $ 36,877
Feb 26, 1 PM $ 0.00319
+1.16%
$ 332,944 $ 37,121
Feb 26, 11 AM $ 0.00319
+0.00%
$ -- $ 38,273
Feb 26, 10 AM $ 0.00319
+0.18%
$ 332,223 $ 38,062
Feb 26, 9 AM $ 0.00317
-0.04%
$ 330,264 $ 38,280
Feb 26, 8 AM $ 0.00353
+0.09%
$ 367,903 $ 37,993
Feb 26, 4 AM $ 0.00319
+0.67%
$ 333,090 $ 37,001
Feb 26, 3 AM $ 0.00318
+0.02%
$ 331,045 $ 35,971
Feb 26, 2 AM $ 0.00317
-0.11%
$ 330,367 $ 36,211
Feb 26, 1 AM $ 0.00317
+0.00%
$ 330,758 $ 36,685
Feb 26, 12 AM $ 0.00357
+0.07%
$ 371,976 $ 37,080
Feb 25, 11 PM $ 0.00353
-0.92%
$ 367,895 $ 36,432
Feb 25, 10 PM $ 0.00321
-1.09%
$ 334,855 $ 37,006
Feb 25, 9 PM $ 0.00325
+2.55%
$ 338,555 $ 35,850
Feb 25, 8 PM $ 0.00317
+0.00%
$ 330,127 $ 33,948
Feb 25, 6 PM $ 0.00321
+0.27%
$ 334,364 $ 29,955
Feb 25, 5 PM $ 0.0032
+0.00%
$ 333,455 $ 28,522
Feb 25, 4 PM $ 0.00356
+0.26%
$ 371,379 $ 26,711
Feb 25, 3 PM $ 0.00357
+1.74%
$ 372,053 $ 25,174
Feb 25, 2 PM $ 0.00351
+0.00%
$ 365,707 $ 22,784
Feb 25, 12 PM $ 0.00301
+0.61%
$ 313,990 $ 20,645
Feb 25, 11 AM $ 0.00301
+0.16%
$ 313,894 $ 20,983
Feb 25, 10 AM $ 0.00299
-0.20%
$ 312,014 $ 21,084
Feb 25, 9 AM $ 0.00301
+0.29%
$ 312,382 $ 20,887
Feb 25, 8 AM $ 0.00297
+0.00%
$ 309,616 $ 21,270
Feb 25, 6 AM $ 0.00296
+1.16%
$ 308,928 $ 21,815
Feb 25, 5 AM $ 0.00293
-1.61%
$ 305,712 $ 21,994
Feb 25, 4 AM $ 0.003
+0.00%
$ 312,392 $ 22,118
Feb 25, 2 AM $ 0.00302
+0.22%
$ 315,103 $ 21,932
Feb 25, 1 AM $ 0.003
+3.07%
$ 312,517 $ 21,703
Feb 25, 12 AM $ 0.00293
+0.20%
$ 305,050 $ 20,847
Feb 24, 11 PM $ 0.00293
+0.70%
$ 305,301 $ 20,786
Feb 24, 10 PM $ 0.00292
+0.81%
$ 304,282 $ 20,852
Feb 24, 9 PM $ 0.00289
-0.32%
$ 301,734 $ 32,782
Feb 24, 8 PM $ 0.0029
+0.32%
$ 302,827 $ 32,877
Feb 24, 7 PM $ 0.0029
-0.20%
$ 302,116 $ 32,785
Feb 24, 6 PM $ 0.0029
+0.35%
$ 302,621 $ 32,878
Feb 24, 5 PM $ 0.0029
+0.44%
$ 302,114 $ 32,754