Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.00578
+0.12%
$602,794 $59,937
Dec 9, 2025 $0.00579
+5.42%
$603,586 $59,132
Dec 8, 2025 $0.0055
+2.89%
$572,932 $52,522
Dec 7, 2025 $0.00532
-0.14%
$554,967 $50,583
Dec 6, 2025 $0.00539
+0.84%
$562,029 $53,324
Dec 5, 2025 $0.00528
+8.22%
$550,457 $52,914
Dec 4, 2025 $0.00486
-13.47%
$509,061 $57,865
Dec 3, 2025 $0.00563
+18.43%
$578,762 $58,996
Dec 2, 2025 $0.00529
+5.08%
$551,170 $53,269
Dec 1, 2025 $0.00503
-3.31%
$524,947 $52,188
Nov 30, 2025 $0.00474
-9.90%
$493,920 $56,438
Nov 29, 2025 $0.00523
+11.44%
$548,544 $52,788
Nov 28, 2025 $0.00472
-10.69%
$492,455 $50,060
Nov 27, 2025 $0.0053
-0.20%
$551,194 $51,664
Nov 26, 2025 $0.00534
+2.41%
$553,752 $53,667
Nov 25, 2025 $0.00524
+1.72%
$545,997 $51,682
Nov 24, 2025 $0.00466
+2.78%
$486,346 $55,164
Nov 23, 2025 $0.00451
-11.59%
$468,387 $46,513
Nov 22, 2025 $0.00435
-1.31%
$453,631 $51,295
Nov 21, 2025 $0.0044
-0.86%
$463,288 $47,613
Nov 20, 2025 $0.00518
-3.25%
$540,022 $50,783
Nov 19, 2025 $0.00534
-2.06%
$560,492 $49,494
Nov 18, 2025 $0.00485
-9.16%
$506,144 $56,443
Nov 17, 2025 $0.00536
+10.70%
$558,785 $57,785
Nov 16, 2025 $0.00547
-1.69%
$504,758 $52,035
Nov 15, 2025 $0.0056
+2.29%
$578,537 $57,975
Nov 14, 2025 $0.00556
+11.30%
$570,725 $56,668
Nov 13, 2025 $0.00495
-16.66%
$522,182 $54,909
Nov 12, 2025 $0.00593
-1.12%
$619,624 $58,616
Nov 11, 2025 $0.00524
-3.20%
$546,311 $62,351
Nov 10, 2025 $0.00542
-1.94%
$564,759 $63,694
Nov 9, 2025 $0.00548
+4.33%
$574,058 $59,554
Nov 8, 2025 $0.00594
+12.57%
$618,984 $56,091
Nov 7, 2025 $0.00525
+2.16%
$547,313 $59,724
Nov 6, 2025 $0.00513
-13.72%
$535,030 $57,209
Nov 5, 2025 $0.00602
+7.51%
$627,110 $61,001
Nov 4, 2025 $0.00507
-19.34%
$528,755 $58,359
Nov 3, 2025 $0.00622
-6.68%
$648,364 $63,644
Nov 2, 2025 $0.00666
+12.56%
$694,201 $66,974
Nov 1, 2025 $0.00655
+12.88%
$682,568 $67,717
Oct 31, 2025 $0.00578
-10.93%
$602,763 $66,709
Oct 30, 2025 $0.00645
+10.70%
$676,256 $70,185
Oct 29, 2025 $0.00585
-12.39%
$610,270 $69,450
Oct 28, 2025 $0.00672
+10.40%
$700,153 $74,619
Oct 27, 2025 $0.00612
-0.89%
$637,887 $77,896
Oct 26, 2025 $0.00618
-7.67%
$644,308 $70,445
Oct 25, 2025 $0.00675
+14.73%
$703,234 $76,828
Oct 24, 2025 $0.00659
+0.91%
$686,596 $69,804
Oct 23, 2025 $0.00584
-9.80%
$606,762 $66,950
Oct 22, 2025 $0.00624
+6.35%
$650,674 $63,749