Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.00306
-0.11%
$319,204 $29,562
Jul 14, 1 AM $0.00308
+12.88%
$321,164 $29,292
Jul 14, 12 AM $0.00273
+0.97%
$284,420 $29,191
Jul 13, 11 PM $0.00269
-11.11%
$280,602 $28,595
Jul 13, 10 PM $0.00304
+0.43%
$317,252 $28,826
Jul 13, 9 PM $0.00303
+11.47%
$315,559 $29,256
Jul 13, 8 PM $0.0027
-0.02%
$281,582 $29,642
Jul 13, 7 PM $0.00272
-11.21%
$283,448 $29,747
Jul 13, 6 PM $0.00306
+1.03%
$319,085 $30,158
Jul 13, 5 PM $0.00304
-1.03%
$317,162 $30,145
Jul 13, 4 PM $0.00306
-0.35%
$319,199 $30,275
Jul 13, 3 PM $0.00307
+12.82%
$320,268 $30,357
Jul 13, 2 PM $0.00271
-0.50%
$282,411 $30,540
Jul 13, 1 PM $0.00272
-11.13%
$283,467 $30,557
Jul 13, 12 PM $0.00306
-0.64%
$318,890 $31,201
Jul 13, 11 AM $0.00309
+0.90%
$322,535 $31,743
Jul 13, 10 AM $0.00308
-0.38%
$320,727 $32,120
Jul 13, 9 AM $0.00309
+13.54%
$321,731 $32,374
Jul 13, 8 AM $0.00273
-0.06%
$284,963 $33,184
Jul 13, 7 AM $0.00275
+1.54%
$286,604 $32,282
Jul 13, 6 AM $0.0027
-0.84%
$281,074 $31,624
Jul 13, 5 AM $0.0027
-11.44%
$281,951 $31,912
Jul 13, 4 AM $0.00305
+0.38%
$317,949 $31,489
Jul 13, 3 AM $0.00305
-2.36%
$318,085 $31,706
Jul 13, 2 AM $0.00312
+1.13%
$324,770 $31,840
Jul 13, 1 AM $0.0031
+11.65%
$322,699 $32,206
Jul 13, 12 AM $0.00276
+0.86%
$287,561 $32,975
Jul 12, 11 PM $0.00273
-0.79%
$284,526 $33,127
Jul 12, 10 PM $0.00275
+0.55%
$286,531 $32,913
Jul 12, 9 PM $0.00274
-1.34%
$286,119 $33,247
Jul 12, 8 PM $0.00277
+0.04%
$288,576 $33,476
Jul 12, 7 PM $0.00275
-0.41%
$286,811 $33,888
Jul 12, 6 PM $0.00277
+0.88%
$289,108 $33,915
Jul 12, 5 PM $0.00276
+0.34%
$288,221 $34,602
Jul 12, 4 PM $0.00277
-0.12%
$288,906 $34,564
Jul 12, 3 PM $0.00276
-11.61%
$288,181 $34,808
Jul 12, 2 PM $0.00314
+1.60%
$327,807 $34,212
Jul 12, 1 PM $0.0031
-0.11%
$322,748 $34,016
Jul 12, 12 PM $0.00312
+1.20%
$325,072 $32,965
Jul 12, 11 AM $0.00309
-0.66%
$322,378 $32,806
Jul 12, 10 AM $0.00311
+1.16%
$324,346 $32,118
Jul 12, 9 AM $0.0031
-0.02%
$322,658 $32,390
Jul 12, 8 AM $0.00308
-0.98%
$320,899 $32,385
Jul 12, 7 AM $0.00311
+0.53%
$324,441 $32,373
Jul 12, 6 AM $0.00311
-0.03%
$323,752 $32,679
Jul 12, 5 AM $0.00312
-0.27%
$324,758 $33,141
Jul 12, 4 AM $0.00312
-0.04%
$325,500 $33,583
Jul 12, 3 AM $0.00311
+0.61%
$324,159 $34,023
Jul 12, 2 AM $0.0031
+0.10%
$322,655 $33,711
Jul 12, 1 AM $0.00309
+0.74%
$322,402 $32,920