PlotX Historical Data

PLOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00306
+11.38%
$ 319,268 $ 32,045
Jul 10, 10 PM $ 0.00275
+1.50%
$ 286,645 $ 32,245
Jul 10, 9 PM $ 0.00271
-0.82%
$ 282,426 $ 32,482
Jul 10, 8 PM $ 0.00309
-0.40%
$ 321,863 $ 32,437
Jul 10, 7 PM $ 0.0031
+0.81%
$ 323,278 $ 31,941
Jul 10, 6 PM $ 0.00307
+0.14%
$ 320,372 $ 32,594
Jul 10, 5 PM $ 0.00307
-1.28%
$ 319,979 $ 32,740
Jul 10, 4 PM $ 0.00273
+0.68%
$ 284,559 $ 33,604
Jul 10, 3 PM $ 0.00271
+0.12%
$ 282,505 $ 33,839
Jul 10, 2 PM $ 0.00273
-1.33%
$ 284,265 $ 33,764
Jul 10, 1 PM $ 0.00277
+0.95%
$ 288,350 $ 34,081
Jul 10, 12 PM $ 0.00307
-0.83%
$ 320,308 $ 33,947
Jul 10, 11 AM $ 0.0031
-0.26%
$ 322,885 $ 34,308
Jul 10, 10 AM $ 0.00273
+0.08%
$ 285,080 $ 33,924
Jul 10, 9 AM $ 0.00275
+1.51%
$ 286,485 $ 33,313
Jul 10, 8 AM $ 0.00309
+0.66%
$ 321,734 $ 33,181
Jul 10, 7 AM $ 0.00308
+0.31%
$ 320,748 $ 32,963
Jul 10, 6 AM $ 0.00269
-1.48%
$ 280,735 $ 33,462
Jul 10, 5 AM $ 0.00273
+1.27%
$ 284,948 $ 33,574
Jul 10, 4 AM $ 0.00306
+0.06%
$ 318,733 $ 32,965
Jul 10, 3 AM $ 0.00307
+0.65%
$ 319,886 $ 32,638
Jul 10, 2 AM $ 0.00304
+11.93%
$ 317,174 $ 33,009
Jul 10, 1 AM $ 0.00272
+2.51%
$ 284,027 $ 32,692
Jul 10, 12 AM $ 0.00266
-1.20%
$ 277,543 $ 31,915
Jul 9, 11 PM $ 0.00268
+0.43%
$ 279,738 $ 32,025
Jul 9, 10 PM $ 0.00266
-0.89%
$ 277,767 $ 32,212
Jul 9, 9 PM $ 0.00267
-0.94%
$ 278,741 $ 32,120
Jul 9, 8 PM $ 0.0027
+0.81%
$ 281,366 $ 32,182
Jul 9, 7 PM $ 0.00267
-0.27%
$ 278,566 $ 33,085
Jul 9, 6 PM $ 0.00267
-1.23%
$ 278,206 $ 33,125
Jul 9, 5 PM $ 0.00269
+1.20%
$ 279,982 $ 33,099
Jul 9, 4 PM $ 0.00265
-11.43%
$ 276,309 $ 32,123
Jul 9, 3 PM $ 0.003
-0.96%
$ 312,360 $ 31,439
Jul 9, 2 PM $ 0.00303
+0.71%
$ 316,029 $ 30,846
Jul 9, 1 PM $ 0.00301
+0.22%
$ 313,435 $ 31,041
Jul 9, 12 PM $ 0.003
-0.06%
$ 312,680 $ 30,663
Jul 9, 11 AM $ 0.00303
-0.02%
$ 316,251 $ 30,749
Jul 9, 10 AM $ 0.00303
+12.72%
$ 316,281 $ 30,773
Jul 9, 9 AM $ 0.0027
+0.98%
$ 281,408 $ 31,582
Jul 9, 8 AM $ 0.00269
+0.60%
$ 280,873 $ 31,470
Jul 9, 7 AM $ 0.0027
+0.23%
$ 281,219 $ 31,874
Jul 9, 6 AM $ 0.00269
-11.16%
$ 280,063 $ 32,103
Jul 9, 5 AM $ 0.00302
-0.38%
$ 314,758 $ 32,326
Jul 9, 4 AM $ 0.00301
+12.99%
$ 313,277 $ 31,876
Jul 9, 3 AM $ 0.00267
+1.17%
$ 278,399 $ 30,901
Jul 9, 2 AM $ 0.00263
-11.96%
$ 274,217 $ 30,202
Jul 9, 1 AM $ 0.00298
-1.64%
$ 310,664 $ 30,479
Jul 9, 12 AM $ 0.00303
+13.21%
$ 315,350 $ 30,828
Jul 8, 11 PM $ 0.00267
-0.48%
$ 278,813 $ 30,924
Jul 8, 10 PM $ 0.00267
+0.27%
$ 278,309 $ 30,709