Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.00657
-2.22%
$610,506 $56,604
Oct 20, 2025 $0.00589
-1.09%
$613,822 $68,795
Oct 19, 2025 $0.00601
+3.54%
$619,791 $66,307
Oct 18, 2025 $0.00582
-9.89%
$606,554 $64,158
Oct 17, 2025 $0.00656
+11.86%
$683,682 $67,732
Oct 16, 2025 $0.00577
-13.49%
$608,438 $60,673
Oct 15, 2025 $0.00667
+9.19%
$695,741 $68,990
Oct 14, 2025 $0.00693
-2.21%
$722,699 $69,978
Oct 13, 2025 $0.00632
+2.75%
$659,011 $79,166
Oct 12, 2025 $0.00613
+9.05%
$638,500 $74,184
Oct 11, 2025 $0.00565
-12.73%
$589,222 $70,995
Oct 10, 2025 $0.00656
+2.80%
$683,974 $69,774
Oct 9, 2025 $0.00638
-9.71%
$664,694 $75,397
Oct 8, 2025 $0.00743
+14.54%
$774,024 $79,678
Oct 7, 2025 $0.00744
-2.09%
$775,817 $82,399
Oct 6, 2025 $0.00689
+4.98%
$718,221 $82,568
Oct 5, 2025 $0.00653
-7.90%
$680,565 $76,057
Oct 4, 2025 $0.00743
-0.42%
$774,888 $89,641
Oct 3, 2025 $0.00747
+13.86%
$778,280 $87,069
Oct 2, 2025 $0.00652
-10.49%
$679,633 $83,675
Oct 1, 2025 $0.00714
+2.19%
$758,632 $74,244
Sep 30, 2025 $0.00694
+12.14%
$729,135 $76,843
Sep 29, 2025 $0.00619
-0.13%
$645,504 $74,514
Sep 28, 2025 $0.00613
-9.21%
$646,170 $78,567
Sep 27, 2025 $0.00599
-11.21%
$624,773 $73,148
Sep 26, 2025 $0.00681
+16.95%
$706,895 $70,417
Sep 25, 2025 $0.00583
-15.96%
$607,805 $69,179
Sep 24, 2025 $0.00695
+12.54%
$730,333 $74,395
Sep 23, 2025 $0.00615
-1.51%
$640,649 $73,656
Sep 22, 2025 $0.00617
-5.58%
$651,881 $74,597
Sep 21, 2025 $0.00737
+11.59%
$773,242 $80,635
Sep 20, 2025 $0.00738
+12.74%
$685,421 $79,222
Sep 19, 2025 $0.00744
+10.34%
$681,085 $83,188
Sep 18, 2025 $0.00755
+12.79%
$702,973 $82,146
Sep 17, 2025 $0.00666
-10.02%
$702,335 $79,076
Sep 16, 2025 $0.00744
-0.40%
$770,860 $71,133
Sep 15, 2025 $0.00744
+11.56%
$782,236 $88,178
Sep 14, 2025 $0.00757
-1.72%
$701,763 $77,970
Sep 13, 2025 $0.00771
+12.47%
$804,213 $81,916
Sep 12, 2025 $0.00687
+3.85%
$716,479 $83,508
Sep 11, 2025 $0.00658
-10.21%
$685,616 $79,513
Sep 10, 2025 $0.00647
+1.69%
$674,828 $80,456
Sep 9, 2025 $0.00723
+0.69%
$754,085 $78,018
Sep 8, 2025 $0.00714
+0.05%
$744,434 $71,452
Sep 7, 2025 $0.00723
+14.83%
$753,908 $78,700
Sep 6, 2025 $0.00633
-1.03%
$660,178 $69,214
Sep 5, 2025 $0.00641
+0.80%
$668,559 $73,726
Sep 4, 2025 $0.00636
-14.43%
$666,483 $80,492
Sep 3, 2025 $0.00743
+15.35%
$778,084 $79,145
Sep 2, 2025 $0.00644
-10.30%
$670,794 $86,984