PlotX Historical Data

PLOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00266
-0.20%
$ 277,522 $ 30,929
Jul 8, 8 PM $ 0.00267
-0.60%
$ 277,928 $ 31,103
Jul 8, 7 PM $ 0.00268
+1.17%
$ 279,198 $ 30,660
Jul 8, 6 PM $ 0.00265
-11.80%
$ 276,018 $ 30,374
Jul 8, 5 PM $ 0.003
-0.32%
$ 312,401 $ 30,226
Jul 8, 4 PM $ 0.00302
+0.36%
$ 314,448 $ 30,450
Jul 8, 3 PM $ 0.003
+0.12%
$ 313,043 $ 30,109
Jul 8, 2 PM $ 0.00302
+0.44%
$ 314,879 $ 30,193
Jul 8, 1 PM $ 0.00299
-0.23%
$ 311,312 $ 29,911
Jul 8, 12 PM $ 0.00301
+12.41%
$ 314,208 $ 30,740
Jul 8, 11 AM $ 0.00268
+1.23%
$ 279,856 $ 30,650
Jul 8, 10 AM $ 0.00265
-11.13%
$ 276,542 $ 30,247
Jul 8, 9 AM $ 0.003
+0.44%
$ 312,815 $ 30,131
Jul 8, 8 AM $ 0.00299
+11.40%
$ 311,727 $ 30,669
Jul 8, 7 AM $ 0.00268
+0.70%
$ 279,861 $ 30,707
Jul 8, 6 AM $ 0.00268
-1.15%
$ 279,091 $ 30,742
Jul 8, 5 AM $ 0.00271
+0.80%
$ 282,348 $ 30,470
Jul 8, 4 AM $ 0.0027
+1.23%
$ 281,541 $ 30,588
Jul 8, 3 AM $ 0.00267
-0.58%
$ 278,208 $ 30,685
Jul 8, 2 AM $ 0.00267
-12.33%
$ 277,832 $ 31,236
Jul 8, 1 AM $ 0.00304
-1.60%
$ 316,942 $ 31,485
Jul 8, 12 AM $ 0.00309
+0.95%
$ 321,725 $ 31,643
Jul 7, 11 PM $ 0.00305
-0.25%
$ 318,189 $ 30,964
Jul 7, 10 PM $ 0.00305
+12.20%
$ 318,124 $ 30,744
Jul 7, 9 PM $ 0.00272
+0.18%
$ 284,019 $ 30,453
Jul 7, 8 PM $ 0.00271
-0.39%
$ 282,897 $ 30,344
Jul 7, 7 PM $ 0.00274
+0.58%
$ 285,822 $ 30,767
Jul 7, 6 PM $ 0.00274
-0.24%
$ 286,113 $ 30,957
Jul 7, 5 PM $ 0.00276
+0.37%
$ 287,375 $ 30,979
Jul 7, 4 PM $ 0.00276
+1.00%
$ 288,126 $ 30,562
Jul 7, 3 PM $ 0.00273
+0.47%
$ 284,170 $ 30,308
Jul 7, 2 PM $ 0.00271
-0.41%
$ 282,334 $ 30,613
Jul 7, 1 PM $ 0.00271
-0.54%
$ 282,104 $ 30,136
Jul 7, 12 PM $ 0.00271
-11.17%
$ 282,596 $ 30,735
Jul 7, 11 AM $ 0.00306
-0.32%
$ 318,537 $ 30,654
Jul 7, 10 AM $ 0.00307
+0.62%
$ 319,670 $ 31,649
Jul 7, 9 AM $ 0.00306
-0.22%
$ 318,643 $ 31,234
Jul 7, 8 AM $ 0.00306
+0.12%
$ 319,454 $ 30,926
Jul 7, 7 AM $ 0.00306
+0.14%
$ 319,097 $ 31,394
Jul 7, 6 AM $ 0.00307
+1.09%
$ 319,534 $ 31,310
Jul 7, 5 AM $ 0.00304
+0.60%
$ 316,957 $ 31,054
Jul 7, 4 AM $ 0.00302
-1.35%
$ 314,997 $ 30,973
Jul 7, 3 AM $ 0.00306
-0.21%
$ 319,105 $ 31,403
Jul 7, 2 AM $ 0.00305
-0.40%
$ 318,097 $ 31,481
Jul 7, 1 AM $ 0.00307
-0.60%
$ 319,719 $ 31,994
Jul 7, 12 AM $ 0.0031
-0.22%
$ 322,690 $ 32,201
Jul 6, 11 PM $ 0.00312
+0.92%
$ 324,791 $ 32,081
Jul 6, 10 PM $ 0.0031
-1.34%
$ 323,106 $ 32,302
Jul 6, 9 PM $ 0.00314
+1.90%
$ 327,082 $ 33,052
Jul 6, 8 PM $ 0.0031
+13.19%
$ 322,657 $ 32,688