PlotX Historical Data

PLOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00319
+1.44%
$ 332,048 $ 36,793
Mar 31, 10 PM $ 0.00316
-0.90%
$ 328,917 $ 36,380
Mar 31, 9 PM $ 0.00358
+0.00%
$ 372,716 $ 35,934
Mar 31, 6 PM $ 0.00317
+0.24%
$ 330,063 $ 36,289
Mar 31, 5 PM $ 0.00316
+0.94%
$ 329,552 $ 35,489
Mar 31, 4 PM $ 0.00314
+1.32%
$ 327,226 $ 34,921
Mar 31, 3 PM $ 0.00311
+1.39%
$ 323,795 $ 35,380
Mar 31, 2 PM $ 0.00307
-2.22%
$ 320,326 $ 35,641
Mar 31, 1 PM $ 0.00314
-10.11%
$ 327,008 $ 35,976
Mar 31, 12 PM $ 0.0035
+0.33%
$ 364,735 $ 36,146
Mar 31, 11 AM $ 0.0035
+0.85%
$ 364,701 $ 36,279
Mar 31, 8 AM $ 0.00348
-0.70%
$ 363,223 $ 35,811
Mar 31, 7 AM $ 0.0035
+0.11%
$ 364,638 $ 37,061
Mar 31, 6 AM $ 0.00349
-0.51%
$ 364,017 $ 37,725
Mar 31, 5 AM $ 0.00351
+0.24%
$ 366,315 $ 37,700
Mar 31, 2 AM $ 0.00353
-0.05%
$ 368,133 $ 37,783
Mar 31, 1 AM $ 0.00354
+0.78%
$ 368,928 $ 37,208
Mar 31, 12 AM $ 0.00308
+0.46%
$ 321,392 $ 36,626
Mar 30, 11 PM $ 0.00308
-0.51%
$ 320,825 $ 36,787
Mar 30, 10 PM $ 0.00307
-0.91%
$ 320,535 $ 37,250
Mar 30, 9 PM $ 0.00311
+2.22%
$ 324,019 $ 37,624
Mar 30, 8 PM $ 0.00304
-0.67%
$ 316,827 $ 36,814
Mar 30, 7 PM $ 0.00305
-0.17%
$ 317,483 $ 36,616
Mar 30, 6 PM $ 0.00307
-0.40%
$ 320,447 $ 36,247
Mar 30, 5 PM $ 0.00307
-0.41%
$ 320,375 $ 35,862
Mar 30, 4 PM $ 0.0035
-1.47%
$ 364,383 $ 37,165
Mar 30, 3 PM $ 0.00356
+1.71%
$ 371,467 $ 36,222
Mar 30, 2 PM $ 0.00349
-1.44%
$ 363,869 $ 35,872
Mar 30, 1 PM $ 0.00355
+0.19%
$ 370,160 $ 35,418
Mar 30, 12 PM $ 0.00354
+0.10%
$ 369,360 $ 35,557
Mar 30, 11 AM $ 0.00353
+1.55%
$ 368,106 $ 35,797
Mar 30, 10 AM $ 0.00348
-0.04%
$ 363,195 $ 35,974
Mar 30, 9 AM $ 0.0035
+0.00%
$ 365,273 $ 35,742
Mar 30, 8 AM $ 0.00351
+0.20%
$ 365,641 $ 36,537
Mar 30, 7 AM $ 0.0035
+0.84%
$ 365,010 $ 36,322
Mar 30, 4 AM $ 0.00309
-0.62%
$ 321,719 $ 36,533
Mar 30, 3 AM $ 0.0031
+0.90%
$ 323,308 $ 36,920
Mar 30, 2 AM $ 0.0031
+1.02%
$ 323,169 $ 37,180
Mar 30, 1 AM $ 0.00308
+1.90%
$ 321,354 $ 37,266
Mar 30, 12 AM $ 0.00302
+0.18%
$ 315,256 $ 37,461
Mar 29, 11 PM $ 0.003
+0.67%
$ 313,142 $ 37,337
Mar 29, 10 PM $ 0.00298
-1.59%
$ 310,892 $ 36,420
Mar 29, 8 PM $ 0.00341
-0.26%
$ 355,664 $ 37,597
Mar 29, 7 PM $ 0.00342
+0.45%
$ 356,603 $ 37,018
Mar 29, 6 PM $ 0.00342
+0.49%
$ 356,223 $ 37,371
Mar 29, 5 PM $ 0.00339
-1.12%
$ 353,651 $ 38,079
Mar 29, 4 PM $ 0.00342
+0.01%
$ 356,987 $ 37,751
Mar 29, 10 AM $ 0.00342
-0.43%
$ 356,141 $ 38,815
Mar 29, 9 AM $ 0.00342
-0.52%
$ 356,758 $ 38,838
Mar 29, 8 AM $ 0.00345
+0.02%
$ 360,108 $ 39,217