Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.00717
+11.29%
$747,088 $78,583
Aug 31, 2025 $0.00656
-10.23%
$680,121 $81,263
Aug 30, 2025 $0.00728
+0.39%
$760,651 $74,310
Aug 29, 2025 $0.00733
+10.20%
$764,647 $76,516
Aug 28, 2025 $0.00755
-0.29%
$786,990 $80,701
Aug 27, 2025 $0.00761
-1.63%
$785,801 $85,050
Aug 26, 2025 $0.00773
+4.47%
$806,816 $83,752
Aug 25, 2025 $0.00747
+0.94%
$769,295 $41,529
Aug 24, 2025 $0.00735
-0.34%
$770,656 $77,758
Aug 23, 2025 $0.00735
-1.39%
$767,900 $77,651
Aug 22, 2025 $0.00743
+13.92%
$777,956 $82,483
Aug 21, 2025 $0.00656
-1.96%
$678,567 $69,215
Aug 20, 2025 $0.00675
+6.95%
$697,878 $71,875
Aug 19, 2025 $0.00639
-4.23%
$658,360 $67,477
Aug 18, 2025 $0.00667
-3.58%
$695,551 $71,362
Aug 17, 2025 $0.00694
+1.53%
$723,196 $73,274
Aug 16, 2025 $0.00683
-0.29%
$711,839 $72,097
Aug 15, 2025 $0.00683
-2.76%
$712,481 $72,263
Aug 14, 2025 $0.00704
-4.02%
$734,191 $74,162
Aug 13, 2025 $0.00736
+3.86%
$767,116 $77,755
Aug 12, 2025 $0.0071
+9.50%
$740,378 $77,095
Aug 11, 2025 $0.0065
-12.71%
$677,850 $76,873
Aug 10, 2025 $0.00651
-0.77%
$678,701 $76,073
Aug 9, 2025 $0.00665
-6.12%
$693,601 $74,981
Aug 8, 2025 $0.00714
+16.62%
$744,747 $71,571
Aug 7, 2025 $0.00616
-6.35%
$642,325 $65,386
Aug 6, 2025 $0.00658
+14.21%
$686,006 $66,607
Aug 5, 2025 $0.00569
-13.16%
$593,696 $62,154
Aug 4, 2025 $0.00659
+17.56%
$686,884 $66,817
Aug 3, 2025 $0.00562
-9.06%
$580,797 $63,917
Aug 2, 2025 $0.00552
-11.75%
$646,355 $66,321
Aug 1, 2025 $0.00618
+6.30%
$657,740 $61,130
Jul 31, 2025 $0.00662
+9.91%
$690,199 $65,088
Jul 30, 2025 $0.00603
-10.27%
$628,282 $66,048
Jul 29, 2025 $0.00671
+13.13%
$700,120 $68,068
Jul 28, 2025 $0.00593
-3.18%
$618,434 $62,135
Jul 27, 2025 $0.0061
-8.60%
$635,865 $70,573
Jul 26, 2025 $0.00663
-0.81%
$691,724 $65,933
Jul 25, 2025 $0.00668
+1.60%
$696,576 $67,581
Jul 24, 2025 $0.00591
+1.94%
$616,363 $73,161
Jul 23, 2025 $0.00569
-15.44%
$593,241 $63,650
Jul 22, 2025 $0.00671
+13.18%
$699,835 $65,279
Jul 21, 2025 $0.00674
+0.05%
$702,806 $67,048
Jul 20, 2025 $0.00673
+3.81%
$701,261 $61,406
Jul 19, 2025 $0.00644
+0.32%
$671,749 $61,658
Jul 18, 2025 $0.00644
+15.27%
$671,535 $62,527
Jul 17, 2025 $0.00564
-8.16%
$588,291 $61,603
Jul 16, 2025 $0.00614
+5.99%
$639,969 $60,881
Jul 15, 2025 $0.00513
+4.12%
$534,948 $52,061
Jul 14, 2025 $0.00493
-12.29%
$514,138 $54,417