PlotX Historical Data

PLOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00273
+0.28%
$ 284,180 $ 32,102
Jul 6, 6 PM $ 0.00272
-0.10%
$ 283,067 $ 31,690
Jul 6, 5 PM $ 0.00273
-0.40%
$ 284,521 $ 31,515
Jul 6, 4 PM $ 0.00274
-10.70%
$ 285,780 $ 31,987
Jul 6, 3 PM $ 0.00307
+1.13%
$ 320,223 $ 32,602
Jul 6, 2 PM $ 0.00305
+14.34%
$ 317,538 $ 31,732
Jul 6, 1 PM $ 0.00266
-0.30%
$ 277,777 $ 31,971
Jul 6, 12 PM $ 0.00266
-0.49%
$ 277,607 $ 31,099
Jul 6, 11 AM $ 0.00269
-0.16%
$ 280,847 $ 31,523
Jul 6, 10 AM $ 0.00269
+0.24%
$ 280,572 $ 30,891
Jul 6, 9 AM $ 0.00267
-0.21%
$ 278,711 $ 31,210
Jul 6, 8 AM $ 0.0027
-12.10%
$ 280,960 $ 31,012
Jul 6, 7 AM $ 0.00307
+1.11%
$ 320,495 $ 30,945
Jul 6, 6 AM $ 0.00304
+13.01%
$ 316,978 $ 31,261
Jul 6, 5 AM $ 0.0027
-0.38%
$ 281,883 $ 31,074
Jul 6, 4 AM $ 0.0027
-0.33%
$ 281,946 $ 31,639
Jul 6, 3 AM $ 0.00271
+0.26%
$ 282,883 $ 31,512
Jul 6, 2 AM $ 0.00271
-11.36%
$ 282,153 $ 31,568
Jul 6, 1 AM $ 0.00307
-0.08%
$ 320,164 $ 30,866
Jul 6, 12 AM $ 0.00307
+12.51%
$ 320,118 $ 30,591
Jul 5, 11 PM $ 0.00271
-0.96%
$ 282,736 $ 30,834
Jul 5, 10 PM $ 0.00274
-10.36%
$ 285,917 $ 31,032
Jul 5, 6 PM $ 0.00269
-0.13%
$ 280,896 $ 30,747
Jul 5, 5 PM $ 0.00271
-0.49%
$ 282,974 $ 30,737
Jul 5, 2 PM $ 0.00304
+0.08%
$ 317,149 $ 30,591
Jul 5, 1 PM $ 0.00304
+0.13%
$ 316,842 $ 30,441
Jul 5, 12 PM $ 0.00303
-0.12%
$ 315,750 $ 30,875
Jul 5, 8 AM $ 0.00303
+0.00%
$ 316,266 $ 31,060
Jul 5, 7 AM $ 0.00305
-0.22%
$ 317,453 $ 31,304
Jul 5, 6 AM $ 0.00305
+6.18%
$ 318,267 $ 31,462
Jul 5, 4 AM $ 0.00303
-0.57%
$ 315,363 $ 31,765
Jul 5, 3 AM $ 0.00304
+1.04%
$ 317,129 $ 31,613
Jul 5, 2 AM $ 0.00302
-1.39%
$ 314,634 $ 31,543
Jul 5, 1 AM $ 0.00306
+0.58%
$ 318,981 $ 31,650
Jul 5, 12 AM $ 0.0027
+0.00%
$ 281,322 $ 31,835
Jul 4, 11 PM $ 0.00271
+0.26%
$ 282,375 $ 31,897
Jul 4, 10 PM $ 0.00273
-0.55%
$ 284,657 $ 31,967
Jul 4, 7 PM $ 0.00272
-0.34%
$ 283,291 $ 33,046
Jul 4, 6 PM $ 0.00273
-12.47%
$ 284,283 $ 32,895
Jul 4, 5 PM $ 0.00312
+8.53%
$ 324,978 $ 32,586
Jul 4, 2 PM $ 0.00275
+0.00%
$ 286,407 $ 31,649
Jul 4, 1 PM $ 0.00273
+0.02%
$ 285,110 $ 31,518
Jul 4, 12 PM $ 0.00275
+0.27%
$ 286,456 $ 30,955
Jul 4, 11 AM $ 0.00273
-0.39%
$ 284,442 $ 30,609
Jul 4, 10 AM $ 0.00272
-0.10%
$ 283,782 $ 30,499
Jul 4, 9 AM $ 0.00272
-0.88%
$ 283,479 $ 30,551
Jul 4, 8 AM $ 0.00275
-4.13%
$ 286,190 $ 30,573
Jul 4, 3 AM $ 0.00305
-0.45%
$ 317,899 $ 29,383
Jul 4, 2 AM $ 0.00287
+0.00%
$ 299,092 $ 29,957
Jul 4, 1 AM $ 0.00287
+0.00%
$ 299,092 $ 29,839