Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.00266
-0.89%
$277,767 $32,212
Jul 9, 9 PM $0.00267
-0.94%
$278,741 $32,120
Jul 9, 8 PM $0.0027
+0.81%
$281,366 $32,182
Jul 9, 7 PM $0.00267
-0.27%
$278,566 $33,085
Jul 9, 6 PM $0.00267
-1.23%
$278,206 $33,125
Jul 9, 5 PM $0.00269
+1.20%
$279,982 $33,099
Jul 9, 4 PM $0.00265
-11.43%
$276,309 $32,123
Jul 9, 3 PM $0.003
-0.96%
$312,360 $31,439
Jul 9, 2 PM $0.00303
+0.71%
$316,029 $30,846
Jul 9, 1 PM $0.00301
+0.22%
$313,435 $31,041
Jul 9, 12 PM $0.003
-0.06%
$312,680 $30,663
Jul 9, 11 AM $0.00303
-0.02%
$316,251 $30,749
Jul 9, 10 AM $0.00303
+12.72%
$316,281 $30,773
Jul 9, 9 AM $0.0027
+0.98%
$281,408 $31,582
Jul 9, 8 AM $0.00269
+0.60%
$280,873 $31,470
Jul 9, 7 AM $0.0027
+0.23%
$281,219 $31,874
Jul 9, 6 AM $0.00269
-11.16%
$280,063 $32,103
Jul 9, 5 AM $0.00302
-0.38%
$314,758 $32,326
Jul 9, 4 AM $0.00301
+12.99%
$313,277 $31,876
Jul 9, 3 AM $0.00267
+1.17%
$278,399 $30,901
Jul 9, 2 AM $0.00263
-11.96%
$274,217 $30,202
Jul 9, 1 AM $0.00298
-1.64%
$310,664 $30,479
Jul 9, 12 AM $0.00303
+13.21%
$315,350 $30,828
Jul 8, 11 PM $0.00267
-0.48%
$278,813 $30,924
Jul 8, 10 PM $0.00267
+0.27%
$278,309 $30,709
Jul 8, 9 PM $0.00266
-0.20%
$277,522 $30,929
Jul 8, 8 PM $0.00267
-0.60%
$277,928 $31,103
Jul 8, 7 PM $0.00268
+1.17%
$279,198 $30,660
Jul 8, 6 PM $0.00265
-11.80%
$276,018 $30,374
Jul 8, 5 PM $0.003
-0.32%
$312,401 $30,226
Jul 8, 4 PM $0.00302
+0.36%
$314,448 $30,450
Jul 8, 3 PM $0.003
+0.12%
$313,043 $30,109
Jul 8, 2 PM $0.00302
+0.44%
$314,879 $30,193
Jul 8, 1 PM $0.00299
-0.23%
$311,312 $29,911
Jul 8, 12 PM $0.00301
+12.41%
$314,208 $30,740
Jul 8, 11 AM $0.00268
+1.23%
$279,856 $30,650
Jul 8, 10 AM $0.00265
-11.13%
$276,542 $30,247
Jul 8, 9 AM $0.003
+0.44%
$312,815 $30,131
Jul 8, 8 AM $0.00299
+11.40%
$311,727 $30,669
Jul 8, 7 AM $0.00268
+0.70%
$279,861 $30,707
Jul 8, 6 AM $0.00268
-1.15%
$279,091 $30,742
Jul 8, 5 AM $0.00271
+0.80%
$282,348 $30,470
Jul 8, 4 AM $0.0027
+1.23%
$281,541 $30,588
Jul 8, 3 AM $0.00267
-0.58%
$278,208 $30,685
Jul 8, 2 AM $0.00267
-12.33%
$277,832 $31,236
Jul 8, 1 AM $0.00304
-1.60%
$316,942 $31,485
Jul 8, 12 AM $0.00309
+0.95%
$321,725 $31,643
Jul 7, 11 PM $0.00305
-0.25%
$318,189 $30,964
Jul 7, 10 PM $0.00305
+12.20%
$318,124 $30,744
Jul 7, 9 PM $0.00272
+0.18%
$284,019 $30,453