PlotX Historical Data

PLOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00287
+0.00%
$ 299,092 $ 29,839
Jul 3, 9 PM $ 0.00307
+0.26%
$ 320,168 $ 29,524
Jul 3, 8 PM $ 0.00307
+1.37%
$ 319,872 $ 29,695
Jul 3, 7 PM $ 0.00303
-0.08%
$ 315,721 $ 28,943
Jul 3, 6 PM $ 0.00302
-0.98%
$ 314,884 $ 28,850
Jul 3, 5 PM $ 0.00305
+0.00%
$ 318,254 $ 29,264
Jul 3, 3 PM $ 0.00302
-0.52%
$ 315,005 $ 29,680
Jul 3, 2 PM $ 0.00305
+0.29%
$ 317,571 $ 29,922
Jul 3, 1 PM $ 0.00305
+0.31%
$ 317,797 $ 30,218
Jul 3, 12 PM $ 0.00304
-0.60%
$ 316,613 $ 29,946
Jul 3, 11 AM $ 0.00304
-0.50%
$ 317,120 $ 29,964
Jul 3, 10 AM $ 0.00307
+0.83%
$ 320,424 $ 30,279
Jul 3, 9 AM $ 0.00266
-0.17%
$ 277,008 $ 30,047
Jul 3, 8 AM $ 0.00267
+0.94%
$ 278,014 $ 29,397
Jul 3, 7 AM $ 0.00264
-1.08%
$ 275,414 $ 29,463
Jul 3, 6 AM $ 0.00267
+1.43%
$ 278,753 $ 28,792
Jul 3, 5 AM $ 0.00264
+0.71%
$ 274,859 $ 29,644
Jul 3, 4 AM $ 0.00263
+0.09%
$ 274,123 $ 28,845
Jul 3, 3 AM $ 0.00264
-0.24%
$ 275,634 $ 29,647
Jul 3, 2 AM $ 0.00263
-1.15%
$ 274,413 $ 29,164
Jul 3, 1 AM $ 0.003
+0.53%
$ 312,397 $ 29,446
Jul 3, 12 AM $ 0.00299
+0.01%
$ 311,333 $ 29,173
Jul 2, 11 PM $ 0.00265
+0.22%
$ 275,796 $ 28,976
Jul 2, 9 PM $ 0.00297
+0.08%
$ 309,335 $ 29,214
Jul 2, 8 PM $ 0.00296
-1.25%
$ 308,492 $ 28,729
Jul 2, 7 PM $ 0.003
+0.34%
$ 312,326 $ 29,155
Jul 2, 6 PM $ 0.003
+0.60%
$ 312,804 $ 29,585
Jul 2, 5 PM $ 0.00299
+13.04%
$ 311,480 $ 28,909
Jul 2, 4 PM $ 0.00265
-0.32%
$ 275,837 $ 28,951
Jul 2, 3 PM $ 0.00266
+0.15%
$ 276,883 $ 28,630
Jul 2, 2 PM $ 0.00265
+0.40%
$ 275,828 $ 28,573
Jul 2, 1 PM $ 0.00263
+1.32%
$ 274,616 $ 28,722
Jul 2, 12 PM $ 0.0026
+0.14%
$ 270,929 $ 28,479
Jul 2, 9 AM $ 0.0029
+1.73%
$ 302,165 $ 28,154
Jul 2, 8 AM $ 0.00285
+0.61%
$ 297,041 $ 28,312
Jul 2, 7 AM $ 0.00254
+0.45%
$ 264,317 $ 28,444
Jul 2, 6 AM $ 0.00254
+0.03%
$ 264,652 $ 28,638
Jul 2, 5 AM $ 0.00255
+0.62%
$ 265,983 $ 28,019
Jul 2, 4 AM $ 0.00253
-0.36%
$ 263,377 $ 27,839
Jul 2, 3 AM $ 0.00255
+0.46%
$ 266,168 $ 28,041
Jul 2, 2 AM $ 0.00253
+0.77%
$ 263,481 $ 27,549
Jul 2, 1 AM $ 0.00251
+0.97%
$ 261,732 $ 27,302
Jul 2, 12 AM $ 0.00249
-6.67%
$ 259,070 $ 27,462
Jul 1, 11 PM $ 0.00287
+0.96%
$ 299,437 $ 27,524
Jul 1, 10 PM $ 0.00285
-1.46%
$ 296,960 $ 27,548
Jul 1, 9 PM $ 0.00289
+1.05%
$ 300,983 $ 27,746
Jul 1, 8 PM $ 0.00286
+0.45%
$ 297,887 $ 27,471
Jul 1, 7 PM $ 0.00284
-0.16%
$ 295,703 $ 27,687
Jul 1, 5 PM $ 0.00287
+0.89%
$ 299,464 $ 28,853
Jul 1, 4 PM $ 0.00286
-0.25%
$ 298,116 $ 29,018