PlotX Historical Data

PLOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00366
+0.25%
$ 381,789 $ 40,186
Mar 26, 12 AM $ 0.00364
+0.17%
$ 379,252 $ 40,512
Mar 25, 11 PM $ 0.00362
-0.68%
$ 377,403 $ 40,453
Mar 25, 10 PM $ 0.00365
+0.67%
$ 380,037 $ 40,870
Mar 25, 9 PM $ 0.00363
-0.60%
$ 378,229 $ 40,582
Mar 25, 8 PM $ 0.00364
-0.36%
$ 379,506 $ 40,296
Mar 25, 7 PM $ 0.00366
+0.70%
$ 381,358 $ 40,189
Mar 25, 6 PM $ 0.00364
+0.45%
$ 379,257 $ 39,863
Mar 25, 5 PM $ 0.00362
-1.01%
$ 377,056 $ 39,704
Mar 25, 4 PM $ 0.00363
+12.67%
$ 378,894 $ 39,397
Mar 25, 3 PM $ 0.00324
-0.05%
$ 337,317 $ 39,401
Mar 25, 2 PM $ 0.00327
-0.28%
$ 340,399 $ 39,244
Mar 25, 1 PM $ 0.00325
-0.95%
$ 338,369 $ 39,596
Mar 25, 12 PM $ 0.00326
-11.73%
$ 339,920 $ 38,779
Mar 25, 11 AM $ 0.0037
+1.37%
$ 385,848 $ 38,598
Mar 25, 10 AM $ 0.00367
-0.33%
$ 382,475 $ 39,303
Mar 25, 8 AM $ 0.00366
+0.00%
$ 381,547 $ 39,362
Mar 25, 2 AM $ 0.00322
+0.00%
$ 335,168 $ 38,899
Mar 25, 1 AM $ 0.00322
-0.91%
$ 335,419 $ 39,253
Mar 25, 12 AM $ 0.00325
+0.01%
$ 338,534 $ 39,137
Mar 24, 11 PM $ 0.00325
+0.97%
$ 338,749 $ 39,052
Mar 24, 10 PM $ 0.00322
+0.89%
$ 336,004 $ 38,184
Mar 24, 9 PM $ 0.00319
-1.03%
$ 332,965 $ 37,826
Mar 24, 8 PM $ 0.00322
+1.43%
$ 336,038 $ 38,103
Mar 24, 6 PM $ 0.00355
+0.00%
$ 370,477 $ 36,779
Mar 24, 5 PM $ 0.00353
-1.46%
$ 368,104 $ 36,799
Mar 24, 4 PM $ 0.00357
-0.67%
$ 372,114 $ 37,726
Mar 24, 1 PM $ 0.00363
-0.80%
$ 378,075 $ 38,276
Mar 24, 12 PM $ 0.00366
+0.18%
$ 381,076 $ 38,711
Mar 24, 11 AM $ 0.00365
+0.02%
$ 380,766 $ 38,794
Mar 24, 10 AM $ 0.00363
-1.17%
$ 378,528 $ 38,113
Mar 24, 9 AM $ 0.00365
+0.97%
$ 380,192 $ 37,962
Mar 24, 8 AM $ 0.00363
-0.05%
$ 378,682 $ 37,539
Mar 24, 1 AM $ 0.00319
-0.80%
$ 332,165 $ 35,629
Mar 24, 12 AM $ 0.00323
+1.19%
$ 336,730 $ 36,223
Mar 23, 11 PM $ 0.00321
-0.83%
$ 335,001 $ 36,166
Mar 23, 10 PM $ 0.00323
+0.11%
$ 336,431 $ 36,902
Mar 23, 7 PM $ 0.00325
-0.19%
$ 338,811 $ 37,136
Mar 23, 6 PM $ 0.00325
+1.19%
$ 338,654 $ 37,070
Mar 23, 5 PM $ 0.00321
+0.53%
$ 334,357 $ 37,206
Mar 23, 4 PM $ 0.00319
+0.07%
$ 332,213 $ 36,734
Mar 23, 3 PM $ 0.00322
-1.46%
$ 335,329 $ 36,501
Mar 23, 2 PM $ 0.00324
-1.39%
$ 337,843 $ 37,506
Mar 23, 1 PM $ 0.00367
+0.87%
$ 383,039 $ 37,225
Mar 23, 12 PM $ 0.00363
+1.07%
$ 378,551 $ 36,727
Mar 23, 11 AM $ 0.00326
+2.66%
$ 339,924 $ 36,974
Mar 23, 7 AM $ 0.00348
+0.65%
$ 362,998 $ 35,423
Mar 23, 6 AM $ 0.00347
-0.57%
$ 362,154 $ 35,070
Mar 23, 3 AM $ 0.0031
-0.78%
$ 323,242 $ 36,575
Mar 23, 2 AM $ 0.00309
+0.82%
$ 322,642 $ 37,086