Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.00271
-0.39%
$282,897 $30,344
Jul 7, 7 PM $0.00274
+0.58%
$285,822 $30,767
Jul 7, 6 PM $0.00274
-0.24%
$286,113 $30,957
Jul 7, 5 PM $0.00276
+0.37%
$287,375 $30,979
Jul 7, 4 PM $0.00276
+1.00%
$288,126 $30,562
Jul 7, 3 PM $0.00273
+0.47%
$284,170 $30,308
Jul 7, 2 PM $0.00271
-0.41%
$282,334 $30,613
Jul 7, 1 PM $0.00271
-0.54%
$282,104 $30,136
Jul 7, 12 PM $0.00271
-11.17%
$282,596 $30,735
Jul 7, 11 AM $0.00306
-0.32%
$318,537 $30,654
Jul 7, 10 AM $0.00307
+0.62%
$319,670 $31,649
Jul 7, 9 AM $0.00306
-0.22%
$318,643 $31,234
Jul 7, 8 AM $0.00306
+0.12%
$319,454 $30,926
Jul 7, 7 AM $0.00306
+0.14%
$319,097 $31,394
Jul 7, 6 AM $0.00307
+1.09%
$319,534 $31,310
Jul 7, 5 AM $0.00304
+0.60%
$316,957 $31,054
Jul 7, 4 AM $0.00302
-1.35%
$314,997 $30,973
Jul 7, 3 AM $0.00306
-0.21%
$319,105 $31,403
Jul 7, 2 AM $0.00305
-0.40%
$318,097 $31,481
Jul 7, 1 AM $0.00307
-0.60%
$319,719 $31,994
Jul 7, 12 AM $0.0031
-0.22%
$322,690 $32,201
Jul 6, 11 PM $0.00312
+0.92%
$324,791 $32,081
Jul 6, 10 PM $0.0031
-1.34%
$323,106 $32,302
Jul 6, 9 PM $0.00314
+1.90%
$327,082 $33,052
Jul 6, 8 PM $0.0031
+13.19%
$322,657 $32,688
Jul 6, 7 PM $0.00273
+0.28%
$284,180 $32,102
Jul 6, 6 PM $0.00272
-0.10%
$283,067 $31,690
Jul 6, 5 PM $0.00273
-0.40%
$284,521 $31,515
Jul 6, 4 PM $0.00274
-10.70%
$285,780 $31,987
Jul 6, 3 PM $0.00307
+1.13%
$320,223 $32,602
Jul 6, 2 PM $0.00305
+14.34%
$317,538 $31,732
Jul 6, 1 PM $0.00266
-0.30%
$277,777 $31,971
Jul 6, 12 PM $0.00266
-0.49%
$277,607 $31,099
Jul 6, 11 AM $0.00269
-0.16%
$280,847 $31,523
Jul 6, 10 AM $0.00269
+0.24%
$280,572 $30,891
Jul 6, 9 AM $0.00267
-0.21%
$278,711 $31,210
Jul 6, 8 AM $0.0027
-12.10%
$280,960 $31,012
Jul 6, 7 AM $0.00307
+1.11%
$320,495 $30,945
Jul 6, 6 AM $0.00304
+13.01%
$316,978 $31,261
Jul 6, 5 AM $0.0027
-0.38%
$281,883 $31,074
Jul 6, 4 AM $0.0027
-0.33%
$281,946 $31,639
Jul 6, 3 AM $0.00271
+0.26%
$282,883 $31,512
Jul 6, 2 AM $0.00271
-11.36%
$282,153 $31,568
Jul 6, 1 AM $0.00307
-0.08%
$320,164 $30,866
Jul 6, 12 AM $0.00307
+12.51%
$320,118 $30,591
Jul 5, 11 PM $0.00271
-0.96%
$282,736 $30,834
Jul 5, 10 PM $0.00274
-10.36%
$285,917 $31,032
Jul 5, 6 PM $0.00269
-0.13%
$280,896 $30,747
Jul 5, 5 PM $0.00271
-0.49%
$282,974 $30,737
Jul 5, 2 PM $0.00304
+0.08%
$317,149 $30,591