PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 313,620 $ 36,251
Yesterday $ 0.00302
+0.40%
$ 314,690 $ 38,226
May 29, 2026 $ 0.00302
-5.71%
$ 314,428 $ 37,368
May 28, 2026 $ 0.00344
+5.81%
$ 358,701 $ 35,861
May 27, 2026 $ 0.00326
+6.07%
$ 340,241 $ 36,054
May 26, 2026 $ 0.00307
-7.31%
$ 319,794 $ 39,969
May 25, 2026 $ 0.00355
+13.94%
$ 369,605 $ 36,790
May 24, 2026 $ 0.00312
-12.86%
$ 325,570 $ 35,603
May 23, 2026 $ 0.00358
+15.74%
$ 373,252 $ 39,192
May 22, 2026 $ 0.00309
-1.51%
$ 322,023 $ 36,798
May 21, 2026 $ 0.00314
-2.00%
$ 326,981 $ 37,653
May 20, 2026 $ 0.0036
+15.65%
$ 375,516 $ 37,749
May 19, 2026 $ 0.00313
-11.78%
$ 326,150 $ 39,040
May 18, 2026 $ 0.00355
+12.72%
$ 369,585 $ 39,007
May 17, 2026 $ 0.00361
+11.91%
$ 376,704 $ 37,344
May 16, 2026 $ 0.00322
-1.85%
$ 335,999 $ 36,871
May 15, 2026 $ 0.00323
-14.14%
$ 336,670 $ 36,598
May 14, 2026 $ 0.00379
+0.91%
$ 394,982 $ 40,537
May 13, 2026 $ 0.00374
+13.34%
$ 389,841 $ 43,140
May 12, 2026 $ 0.00331
-12.19%
$ 345,241 $ 41,406
May 11, 2026 $ 0.00383
-0.70%
$ 399,226 $ 41,605
May 10, 2026 $ 0.00344
+2.29%
$ 358,624 $ 42,764
May 9, 2026 $ 0.00339
+0.70%
$ 352,902 $ 41,391
May 8, 2026 $ 0.0038
+1.33%
$ 396,145 $ 41,005
May 7, 2026 $ 0.00375
+10.64%
$ 391,124 $ 39,775
May 6, 2026 $ 0.0034
-0.65%
$ 354,220 $ 41,207
May 5, 2026 $ 0.00344
+1.56%
$ 358,768 $ 38,735
May 4, 2026 $ 0.00337
-11.37%
$ 351,444 $ 40,851
May 3, 2026 $ 0.00338
-0.55%
$ 352,659 $ 41,711
May 2, 2026 $ 0.0034
+1.13%
$ 354,541 $ 44,191
May 1, 2026 $ 0.00334
+0.22%
$ 348,410 $ 43,257
Apr 30, 2026 $ 0.00334
+0.77%
$ 347,813 $ 41,286
Apr 29, 2026 $ 0.00329
-13.48%
$ 343,056 $ 37,338
Apr 28, 2026 $ 0.0038
-0.13%
$ 396,330 $ 40,273
Apr 27, 2026 $ 0.0038
-1.94%
$ 396,103 $ 37,619
Apr 26, 2026 $ 0.00344
+1.59%
$ 358,781 $ 39,556
Apr 25, 2026 $ 0.00339
-0.18%
$ 353,205 $ 40,761
Apr 24, 2026 $ 0.00339
-10.82%
$ 353,655 $ 40,692
Apr 23, 2026 $ 0.0034
-12.02%
$ 354,040 $ 38,492
Apr 22, 2026 $ 0.00353
-9.05%
$ 367,581 $ 42,820
Apr 21, 2026 $ 0.00386
+1.49%
$ 402,097 $ 38,726
Apr 20, 2026 $ 0.00381
+14.72%
$ 397,618 $ 38,996
Apr 19, 2026 $ 0.00331
-14.22%
$ 344,712 $ 40,560
Apr 18, 2026 $ 0.00386
+9.70%
$ 402,857 $ 40,418
Apr 17, 2026 $ 0.00354
+3.52%
$ 369,312 $ 39,006
Apr 16, 2026 $ 0.0034
-0.09%
$ 354,536 $ 42,182
Apr 15, 2026 $ 0.00386
+1.64%
$ 401,953 $ 43,321
Apr 14, 2026 $ 0.00381
+9.40%
$ 397,213 $ 40,033
Apr 13, 2026 $ 0.00348
+7.31%
$ 363,235 $ 41,632
Apr 12, 2026 $ 0.00364
-3.75%
$ 379,120 $ 35,026
Download