PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00304
+0.00%
$ 316,489 $ 7
Jul 24, 2 PM $ 0.003
+0.00%
$ 312,632 $ 24
Jul 24, 1 PM $ 0.003
+0.00%
$ 312,616 $ 20
Jul 24, 3 AM $ 0.00298
-1.43%
$ 310,664 $ 16
Jul 23, 8 PM $ 0.00305
+0.00%
$ 318,079 $ 11
Jul 23, 4 PM $ 0.00306
+0.00%
$ 319,228 $ 7
Jul 23, 3 PM $ 0.00305
+0.00%
$ -- $ 3
Jul 22, 7 AM $ 0.00305
+0.00%
$ 317,491 $ 4
Jul 21, 4 AM $ 0.00328
-0.29%
$ 341,677 $ 34,521
Jul 21, 3 AM $ 0.00327
+0.89%
$ 340,718 $ 33,810
Jul 21, 2 AM $ 0.00323
-0.30%
$ 336,855 $ 34,567
Jul 21, 1 AM $ 0.00326
+13.65%
$ 339,931 $ 34,284
Jul 21, 12 AM $ 0.00289
+0.40%
$ 301,265 $ 34,660
Jul 20, 11 PM $ 0.00287
-10.93%
$ 298,709 $ 34,535
Jul 20, 10 PM $ 0.00323
+0.22%
$ 337,095 $ 35,317
Jul 20, 9 PM $ 0.00322
-0.52%
$ 335,885 $ 36,369
Jul 20, 8 PM $ 0.00324
+0.14%
$ 337,554 $ 36,314
Jul 20, 7 PM $ 0.00325
+12.57%
$ 338,596 $ 35,537
Jul 20, 6 PM $ 0.00289
-0.57%
$ 300,784 $ 36,163
Jul 20, 5 PM $ 0.0029
+0.71%
$ 301,913 $ 36,810
Jul 20, 4 PM $ 0.00287
+0.46%
$ 299,568 $ 36,082
Jul 20, 3 PM $ 0.00285
+0.86%
$ 296,684 $ 36,270
Jul 20, 2 PM $ 0.00282
-0.03%
$ 293,556 $ 36,921
Jul 20, 1 PM $ 0.00282
-0.66%
$ 293,697 $ 37,111
Jul 20, 12 PM $ 0.00282
-0.53%
$ 293,961 $ 36,718
Jul 20, 11 AM $ 0.00287
+1.09%
$ 299,139 $ 36,317
Jul 20, 10 AM $ 0.00283
+1.35%
$ 295,382 $ 35,649
Jul 20, 9 AM $ 0.00281
-11.88%
$ 293,094 $ 35,801
Jul 20, 8 AM $ 0.00319
+1.23%
$ 332,575 $ 35,954
Jul 20, 7 AM $ 0.00315
-0.42%
$ 328,647 $ 35,594
Jul 20, 6 AM $ 0.00315
-0.53%
$ 328,180 $ 35,822
Jul 20, 5 AM $ 0.00318
+0.76%
$ 331,715 $ 36,173
Jul 20, 4 AM $ 0.00316
-0.38%
$ 329,602 $ 36,988
Jul 20, 3 AM $ 0.00318
+12.21%
$ 331,444 $ 37,158
Jul 20, 2 AM $ 0.00282
-0.45%
$ 293,694 $ 35,927
Jul 20, 1 AM $ 0.00282
+0.70%
$ 294,332 $ 35,589
Jul 20, 12 AM $ 0.0028
+0.04%
$ 291,955 $ 35,893
Jul 19, 11 PM $ 0.00281
-11.90%
$ 292,793 $ 35,521
Jul 19, 10 PM $ 0.00319
+0.33%
$ 332,703 $ 35,103
Jul 19, 9 PM $ 0.00316
-1.10%
$ 329,809 $ 34,614
Jul 19, 8 PM $ 0.0032
+0.09%
$ 333,250 $ 35,069
Jul 19, 7 PM $ 0.00318
+12.93%
$ 331,160 $ 35,662
Jul 19, 6 PM $ 0.00281
+0.57%
$ 293,176 $ 35,719
Jul 19, 5 PM $ 0.0028
-1.04%
$ 292,069 $ 35,791
Jul 19, 4 PM $ 0.00284
+1.09%
$ 295,696 $ 35,744
Jul 19, 3 PM $ 0.00281
-12.46%
$ 293,302 $ 35,180
Jul 19, 2 PM $ 0.00321
+1.48%
$ 335,100 $ 34,220
Jul 19, 1 PM $ 0.00318
+12.08%
$ 331,889 $ 34,176
Jul 19, 12 PM $ 0.00284
+0.55%
$ 296,134 $ 33,862
Jul 19, 11 AM $ 0.00284
-11.14%
$ 296,411 $ 33,244
Download