PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00301
+0.00%
$ 313,329 $ 36,565
Today, at 2 PM $ 0.00301
+0.16%
$ 314,018 $ 36,734
Today, at 1 PM $ 0.00301
+0.00%
$ 313,619 $ 36,536
Today, at 12 PM $ 0.00301
-0.07%
$ 314,009 $ 36,050
Today, at 11 AM $ 0.00303
-0.25%
$ 315,763 $ 36,480
Today, at 10 AM $ 0.00304
-4.36%
$ 316,460 $ 36,529
Today, at 9 AM $ 0.00342
-0.20%
$ 356,817 $ 36,986
Today, at 8 AM $ 0.00343
+7.73%
$ 357,087 $ 37,062
Today, at 7 AM $ 0.00302
-0.38%
$ 315,189 $ 37,823
Today, at 6 AM $ 0.00302
-0.85%
$ 314,944 $ 38,044
Today, at 5 AM $ 0.00305
+0.52%
$ 317,637 $ 37,290
Today, at 3 AM $ 0.00303
-1.20%
$ 315,800 $ 39,073
Today, at 2 AM $ 0.00306
+0.47%
$ 319,232 $ 39,690
Today, at 1 AM $ 0.00305
-0.42%
$ 317,952 $ 39,271
Yesterday, at 11 PM $ 0.00302
-0.04%
$ 314,690 $ 38,226
Yesterday, at 10 PM $ 0.00322
+0.00%
$ 335,937 $ 38,742
Yesterday, at 9 PM $ 0.00322
-6.04%
$ 335,937 $ 39,196
Yesterday, at 8 PM $ 0.00342
-0.91%
$ 356,760 $ 39,310
Yesterday, at 7 PM $ 0.00343
+0.60%
$ 358,017 $ 38,813
Yesterday, at 6 PM $ 0.00341
-0.50%
$ 355,753 $ 39,156
Yesterday, at 5 PM $ 0.00343
+7.63%
$ 357,554 $ 39,316
Yesterday, at 4 PM $ 0.00319
-0.44%
$ 332,199 $ 40,020
Yesterday, at 3 PM $ 0.0032
-0.39%
$ 333,675 $ 39,876
Yesterday, at 1 PM $ 0.00343
+0.35%
$ 358,064 $ 39,829
Yesterday, at 12 PM $ 0.00342
+0.76%
$ 356,607 $ 40,002
Yesterday, at 11 AM $ 0.00339
+11.21%
$ 353,109 $ 39,416
Yesterday, at 10 AM $ 0.00303
+0.92%
$ 316,305 $ 39,511
Yesterday, at 9 AM $ 0.00302
-0.80%
$ 314,335 $ 40,065
Yesterday, at 7 AM $ 0.003
+0.08%
$ 313,226 $ 39,363
Yesterday, at 6 AM $ 0.003
-0.31%
$ 313,042 $ 38,969
Yesterday, at 5 AM $ 0.00302
+1.11%
$ 315,160 $ 39,008
Yesterday, at 4 AM $ 0.00299
-1.74%
$ 311,687 $ 38,745
Yesterday, at 3 AM $ 0.00303
+0.32%
$ 316,306 $ 39,044
Yesterday, at 2 AM $ 0.003
-1.23%
$ 313,218 $ 38,157
Yesterday, at 1 AM $ 0.00305
+0.15%
$ 317,616 $ 37,304
Yesterday, at 12 AM $ 0.00304
+1.18%
$ 317,124 $ 37,412
May 29, 11 PM $ 0.00302
-0.38%
$ 314,428 $ 37,368
May 29, 10 PM $ 0.00303
+1.15%
$ 315,536 $ 37,322
May 29, 9 PM $ 0.00301
-0.76%
$ 313,793 $ 36,817
May 29, 8 PM $ 0.00304
+0.47%
$ 316,463 $ 37,205
May 29, 7 PM $ 0.00305
+1.03%
$ 317,597 $ 37,515
May 29, 6 PM $ 0.00303
-0.29%
$ 316,295 $ 36,449
May 29, 5 PM $ 0.00302
-0.96%
$ 315,110 $ 37,427
May 29, 4 PM $ 0.00308
+2.00%
$ 321,010 $ 38,299
May 29, 3 PM $ 0.00302
-11.07%
$ 314,925 $ 38,307
May 29, 2 PM $ 0.00339
+0.92%
$ 353,165 $ 38,643
May 29, 1 PM $ 0.00336
+7.97%
$ 350,152 $ 38,165
May 29, 12 PM $ 0.00311
+0.00%
$ 324,297 $ 38,019
May 29, 11 AM $ 0.00316
+4.87%
$ 329,058 $ 16
May 29, 10 AM $ 0.00304
-0.13%
$ 316,533 $ 38,481
Download