PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00301
+0.00%
$ 313,329 $ 36,565
3:44 PM $ 0.00301
+0.00%
$ 313,682 $ 36,414
3:39 PM $ 0.00303
+0.00%
$ 315,964 $ 36,455
3:34 PM $ 0.00303
+0.00%
$ 316,257 $ 36,624
3:29 PM $ 0.00299
+0.00%
$ 312,192 $ 36,641
3:24 PM $ 0.003
+0.00%
$ 312,244 $ 36,664
3:19 PM $ 0.00299
+0.00%
$ 312,017 $ 36,591
3:14 PM $ 0.00301
+0.00%
$ 313,291 $ 36,564
3:09 PM $ 0.003
+0.00%
$ 313,249 $ 36,600
3:04 PM $ 0.00299
+0.00%
$ 311,729 $ 36,595
2:59 PM $ 0.00301
+0.00%
$ 314,018 $ 36,734
2:54 PM $ 0.00301
+0.00%
$ 313,830 $ 36,930
2:49 PM $ 0.003
+0.00%
$ 312,835 $ 36,908
2:44 PM $ 0.003
+0.00%
$ 313,053 $ 36,851
2:39 PM $ 0.00301
+0.00%
$ 313,901 $ 36,877
2:34 PM $ 0.00301
+0.00%
$ 313,784 $ 36,732
2:29 PM $ 0.00303
+0.00%
$ 315,425 $ 36,718
2:24 PM $ 0.00303
+0.00%
$ 316,228 $ 36,650
2:19 PM $ 0.00304
+0.00%
$ 316,564 $ 36,743
2:14 PM $ 0.00303
+0.00%
$ 315,785 $ 36,942
2:09 PM $ 0.00301
+0.00%
$ 313,859 $ 36,912
2:04 PM $ 0.00301
+0.00%
$ 313,501 $ 36,814
1:59 PM $ 0.00301
+0.00%
$ 313,619 $ 36,536
1:54 PM $ 0.00301
+0.00%
$ 313,921 $ 36,549
1:49 PM $ 0.00302
+0.00%
$ 314,670 $ 36,386
1:44 PM $ 0.00302
+0.00%
$ 314,814 $ 36,354
1:39 PM $ 0.00304
+0.00%
$ 316,927 $ 36,370
1:34 PM $ 0.00306
+0.00%
$ 318,681 $ 36,416
1:29 PM $ 0.00306
+0.00%
$ 318,748 $ 36,586
1:24 PM $ 0.00304
+0.00%
$ 316,437 $ 36,593
1:19 PM $ 0.00303
+0.00%
$ 316,138 $ 36,460
1:14 PM $ 0.00303
+0.00%
$ 315,843 $ 36,366
1:09 PM $ 0.00303
+0.00%
$ 315,801 $ 36,332
1:04 PM $ 0.00301
+0.00%
$ 313,620 $ 36,251
12:59 PM $ 0.00301
+0.00%
$ 314,009 $ 36,050
12:54 PM $ 0.00301
+0.00%
$ 314,230 $ 36,022
12:49 PM $ 0.00302
+0.00%
$ 315,293 $ 35,828
12:44 PM $ 0.00304
+0.00%
$ 317,145 $ 35,958
12:39 PM $ 0.00302
+0.00%
$ 315,122 $ 36,186
12:34 PM $ 0.00302
+0.00%
$ 315,089 $ 36,119
12:29 PM $ 0.00303
+0.00%
$ 316,088 $ 36,116
12:24 PM $ 0.00304
+0.00%
$ 316,719 $ 36,292
12:19 PM $ 0.00304
+0.00%
$ 316,420 $ 36,742
12:14 PM $ 0.00305
+0.00%
$ 317,909 $ 36,707
12:09 PM $ 0.00305
+0.00%
$ 317,877 $ 36,541
12:04 PM $ 0.00301
+0.00%
$ 314,234 $ 36,653
11:59 AM $ 0.00303
+0.00%
$ 315,763 $ 36,480
11:54 AM $ 0.00305
+0.00%
$ 317,773 $ 36,609
11:49 AM $ 0.00305
+0.00%
$ 317,852 $ 36,983
11:44 AM $ 0.00305
+0.00%
$ 317,961 $ 36,992
Download