SUIAi Historical Data

SUIAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00325
-2.20%
$ 1.26 trillion $ 15,370
Dec 24, 11 PM $ 0.00332
+0.21%
$ 1.29 trillion $ 15,342
Dec 24, 10 PM $ 0.00328
-4.23%
$ 1.28 trillion $ 15,448
Dec 24, 9 PM $ 0.00332
-2.95%
$ 1.29 trillion $ 15,499
Dec 24, 8 PM $ 0.00343
+1.45%
$ 1.33 trillion $ 15,510
Dec 24, 7 PM $ 0.00339
+0.09%
$ 1.32 trillion $ 15,561
Dec 24, 6 PM $ 0.00338
-2.14%
$ 1.32 trillion $ 15,450
Dec 24, 5 PM $ 0.00346
+0.49%
$ 1.35 trillion $ 15,382
Dec 24, 4 PM $ 0.0035
+1.21%
$ 1.36 trillion $ 15,143
Dec 24, 3 PM $ 0.0035
-0.40%
$ 1.36 trillion $ 15,117
Dec 24, 2 PM $ 0.00359
+3.73%
$ 1.4 trillion $ 15,841
Dec 24, 1 PM $ 0.00344
-5.38%
$ 1.34 trillion $ 16,265
Dec 24, 12 PM $ 0.00365
+4.79%
$ 1.39 trillion $ 15,503
Dec 24, 11 AM $ 0.00349
-0.37%
$ 1.35 trillion $ 14,132
Dec 24, 10 AM $ 0.0035
+1.54%
$ 1.36 trillion $ 14,081
Dec 24, 9 AM $ 0.00345
+0.23%
$ 1.34 trillion $ 14,012
Dec 24, 8 AM $ 0.00344
-0.29%
$ 1.34 trillion $ 14,056
Dec 24, 7 AM $ 0.00344
+0.00%
$ 1.34 trillion $ 14,233
Dec 24, 6 AM $ 0.00344
+0.20%
$ 1.34 trillion $ 14,158
Dec 24, 5 AM $ 0.00344
+0.06%
$ 1.34 trillion $ 14,182
Dec 24, 4 AM $ 0.00344
+0.00%
$ 1.34 trillion $ 14,484
Dec 24, 3 AM $ 0.00344
-2.08%
$ 1.34 trillion $ 14,578
Dec 24, 2 AM $ 0.00348
+0.00%
$ 1.35 trillion $ 14,456
Dec 24, 1 AM $ 0.00348
-1.78%
$ 1.35 trillion $ 14,479
Dec 24, 12 AM $ 0.00353
-1.06%
$ 1.37 trillion $ 14,990
Dec 23, 11 PM $ 0.00357
-1.41%
$ 1.39 trillion $ 14,906
Dec 23, 10 PM $ 0.00362
-4.13%
$ 1.41 trillion $ 14,792
Dec 23, 9 PM $ 0.00378
-0.50%
$ 1.47 trillion $ 14,278
Dec 23, 8 PM $ 0.00379
+0.21%
$ 1.48 trillion $ 14,282
Dec 23, 7 PM $ 0.00379
+0.00%
$ 1.48 trillion $ 14,269
Dec 23, 6 PM $ 0.00379
-1.17%
$ 1.48 trillion $ 14,277
Dec 23, 5 PM $ 0.00384
+1.45%
$ 1.49 trillion $ 14,296
Dec 23, 4 PM $ 0.00378
+2.13%
$ 1.47 trillion $ 14,127
Dec 23, 2 PM $ 0.00438
-0.20%
$ 1.71 trillion $ 12,937
Dec 23, 1 PM $ 0.00439
+0.21%
$ 1.71 trillion $ 13,728
Dec 23, 12 PM $ 0.00438
-0.20%
$ 1.71 trillion $ 13,853
Dec 23, 11 AM $ 0.00439
+0.00%
$ 1.71 trillion $ 13,928
Dec 23, 10 AM $ 0.00438
-0.66%
$ 1.71 trillion $ 13,994
Dec 23, 9 AM $ 0.00441
-0.72%
$ 1.72 trillion $ 14,437
Dec 23, 8 AM $ 0.00444
+0.00%
$ 1.73 trillion $ 14,406
Dec 23, 7 AM $ 0.00445
+0.00%
$ 1.73 trillion $ 14,801
Dec 23, 6 AM $ 0.00445
-1.46%
$ 1.73 trillion $ 14,829
Dec 23, 5 AM $ 0.00437
-3.32%
$ 1.7 trillion $ 14,777
Dec 23, 4 AM $ 0.00452
-2.10%
$ 1.76 trillion $ 14,452
Dec 23, 3 AM $ 0.00462
+0.00%
$ 1.8 trillion $ 14,315
Dec 23, 2 AM $ 0.00461
+0.04%
$ 1.79 trillion $ 14,378
Dec 23, 1 AM $ 0.00462
+5.50%
$ 1.8 trillion $ 14,385
Dec 23, 12 AM $ 0.00437
-0.21%
$ 1.7 trillion $ 13,831
Dec 22, 11 PM $ 0.00438
+1.01%
$ 1.7 trillion $ 14,054
Dec 22, 10 PM $ 0.00434
+0.23%
$ 1.69 trillion $ 14,080