SUIAi Historical Data

SUIAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00433
-0.23%
$ 1.69 trillion $ 14,154
Dec 22, 8 PM $ 0.00434
+0.23%
$ 1.69 trillion $ 14,119
Dec 22, 7 PM $ 0.00433
-1.77%
$ 1.69 trillion $ 14,097
Dec 22, 6 PM $ 0.00441
+0.20%
$ 1.72 trillion $ 14,082
Dec 22, 5 PM $ 0.00441
+0.00%
$ 1.72 trillion $ 14,161
Dec 22, 4 PM $ 0.00441
+2.46%
$ 1.72 trillion $ 14,320
Dec 22, 3 PM $ 0.0043
-0.32%
$ 1.67 trillion $ 14,298
Dec 22, 2 PM $ 0.00432
+5.60%
$ 1.68 trillion $ 14,200
Dec 22, 1 PM $ 0.00409
-2.13%
$ 1.59 trillion $ 13,407
Dec 22, 12 PM $ 0.00418
+0.63%
$ 1.63 trillion $ 13,611
Dec 22, 11 AM $ 0.00415
-1.21%
$ 1.62 trillion $ 13,568
Dec 22, 10 AM $ 0.00421
-2.68%
$ 1.64 trillion $ 13,465
Dec 22, 9 AM $ 0.00422
-3.01%
$ 1.64 trillion $ 13,035
Dec 22, 8 AM $ 0.00435
+6.30%
$ 1.69 trillion $ 13,255
Dec 22, 7 AM $ 0.00408
-0.24%
$ 1.59 trillion $ 12,604
Dec 22, 6 AM $ 0.00409
+0.00%
$ 1.59 trillion $ 12,592
Dec 22, 5 AM $ 0.00408
+0.00%
$ 1.59 trillion $ 12,654
Dec 22, 4 AM $ 0.00408
+0.00%
$ 1.59 trillion $ 12,852
Dec 22, 3 AM $ 0.00408
-0.24%
$ 1.59 trillion $ 12,861
Dec 22, 2 AM $ 0.00409
+0.00%
$ 1.59 trillion $ 12,803
Dec 22, 1 AM $ 0.00409
+0.00%
$ 1.59 trillion $ 12,837
Dec 22, 12 AM $ 0.00409
-2.48%
$ 1.59 trillion $ 12,857
Dec 21, 11 PM $ 0.0042
+0.00%
$ 1.63 trillion $ 12,649
Dec 21, 10 PM $ 0.0042
+0.00%
$ 1.63 trillion $ 12,668
Dec 21, 9 PM $ 0.0042
+0.21%
$ 1.63 trillion $ 12,714
Dec 21, 8 PM $ 0.00419
-0.21%
$ 1.63 trillion $ 12,844
Dec 21, 7 PM $ 0.0042
+1.33%
$ 1.63 trillion $ 12,919
Dec 21, 6 PM $ 0.00414
+0.19%
$ 1.61 trillion $ 13,042
Dec 21, 5 PM $ 0.00413
-1.43%
$ 1.61 trillion $ 13,119
Dec 21, 4 PM $ 0.00419
+0.84%
$ 1.63 trillion $ 24,415
Dec 21, 3 PM $ 0.00415
-0.19%
$ 1.62 trillion $ 26,880
Dec 21, 2 PM $ 0.00416
-0.69%
$ 1.62 trillion $ 27,010
Dec 21, 1 PM $ 0.00419
+4.38%
$ 1.63 trillion $ 27,101
Dec 21, 12 PM $ 0.00401
+0.00%
$ 1.56 trillion $ 26,737
Dec 21, 11 AM $ 0.00401
+0.00%
$ 1.56 trillion $ 26,749
Dec 21, 10 AM $ 0.00401
+0.00%
$ 1.56 trillion $ 26,754
Dec 21, 9 AM $ 0.00401
-2.24%
$ 1.56 trillion $ 26,837
Dec 21, 8 AM $ 0.00411
+0.00%
$ 1.6 trillion $ 26,597
Dec 21, 7 AM $ 0.00411
+0.24%
$ 1.59 trillion $ 26,674
Dec 21, 6 AM $ 0.0041
+0.00%
$ 1.59 trillion $ 26,717
Dec 21, 5 AM $ 0.0041
+0.79%
$ 1.59 trillion $ 26,687
Dec 21, 4 AM $ 0.00407
+0.22%
$ 1.58 trillion $ 26,556
Dec 21, 3 AM $ 0.00406
+0.00%
$ 1.58 trillion $ 26,536
Dec 21, 2 AM $ 0.00406
-1.62%
$ 1.58 trillion $ 26,569
Dec 21, 1 AM $ 0.00412
+1.00%
$ 1.6 trillion $ 26,430
Dec 21, 12 AM $ 0.00408
-1.11%
$ 1.59 trillion $ 26,491
Dec 20, 11 PM $ 0.00413
+2.53%
$ 1.61 trillion $ 26,420
Dec 20, 10 PM $ 0.00403
-2.38%
$ 1.57 trillion $ 26,371
Dec 20, 9 PM $ 0.00412
+0.34%
$ 1.61 trillion $ 26,316
Dec 20, 8 PM $ 0.00411
+0.29%
$ 1.59 trillion $ 26,226