SUIAi Historical Data

SUIAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00409
-1.09%
$ 1.59 trillion $ 26,339
Dec 20, 6 PM $ 0.00414
-2.17%
$ 1.61 trillion $ 26,223
Dec 20, 5 PM $ 0.00424
+2.32%
$ 1.65 trillion $ 26,085
Dec 20, 4 PM $ 0.004
+12.91%
$ 1.55 trillion $ 13,497
Dec 20, 3 PM $ 0.00354
+0.00%
$ 1.38 trillion $ 12,140
Dec 20, 2 PM $ 0.00354
+0.00%
$ 1.38 trillion $ 12,028
Dec 20, 1 PM $ 0.00355
+0.00%
$ 1.38 trillion $ 11,893
Dec 20, 12 PM $ 0.00355
+0.00%
$ 1.38 trillion $ 11,850
Dec 20, 11 AM $ 0.00355
+0.23%
$ 1.38 trillion $ 11,847
Dec 20, 10 AM $ 0.00355
+0.23%
$ 1.38 trillion $ 11,933
Dec 20, 9 AM $ 0.00354
+0.00%
$ 1.38 trillion $ 12,128
Dec 20, 8 AM $ 0.00354
+0.00%
$ 1.38 trillion $ 12,123
Dec 20, 7 AM $ 0.00355
+0.23%
$ 1.38 trillion $ 12,070
Dec 20, 6 AM $ 0.00355
+0.23%
$ 1.38 trillion $ 12,125
Dec 20, 5 AM $ 0.00354
-0.45%
$ 1.38 trillion $ 12,155
Dec 20, 4 AM $ 0.00355
+0.00%
$ 1.38 trillion $ 12,051
Dec 20, 3 AM $ 0.00356
+0.00%
$ 1.39 trillion $ 12,077
Dec 20, 2 AM $ 0.00356
+0.23%
$ 1.39 trillion $ 12,131
Dec 20, 1 AM $ 0.00356
+0.23%
$ 1.39 trillion $ 12,494
Dec 20, 12 AM $ 0.00355
+0.00%
$ 1.38 trillion $ 12,467
Dec 19, 11 PM $ 0.00355
+0.00%
$ 1.38 trillion $ 12,482
Dec 19, 10 PM $ 0.00355
+0.00%
$ 1.38 trillion $ 12,442
Dec 19, 9 PM $ 0.00355
-0.22%
$ 1.38 trillion $ 12,529
Dec 19, 8 PM $ 0.00356
+0.45%
$ 1.39 trillion $ 12,515
Dec 19, 7 PM $ 0.00355
+0.23%
$ 1.38 trillion $ 12,416
Dec 19, 6 PM $ 0.00354
-0.23%
$ 1.38 trillion $ 12,461
Dec 19, 5 PM $ 0.00354
-0.23%
$ 1.38 trillion $ 12,429
Dec 19, 4 PM $ 0.00355
-0.48%
$ 1.38 trillion $ 12,325
Dec 19, 3 PM $ 0.00356
+0.51%
$ 1.39 trillion $ 12,568
Dec 19, 2 PM $ 0.00355
-0.23%
$ 1.38 trillion $ 12,573
Dec 19, 1 PM $ 0.00355
+0.00%
$ 1.38 trillion $ 12,582
Dec 19, 12 PM $ 0.00355
-0.64%
$ 1.38 trillion $ 12,653
Dec 19, 11 AM $ 0.00357
+0.00%
$ 1.39 trillion $ 12,689
Dec 19, 10 AM $ 0.00357
-3.54%
$ 1.39 trillion $ 12,658
Dec 19, 9 AM $ 0.0037
+0.00%
$ 1.44 trillion $ 12,400
Dec 19, 8 AM $ 0.0037
+0.00%
$ 1.44 trillion $ 12,451
Dec 19, 7 AM $ 0.0037
+1.26%
$ 1.44 trillion $ 12,517
Dec 19, 6 AM $ 0.00366
+0.00%
$ 1.43 trillion $ 12,556
Dec 19, 5 AM $ 0.00366
+0.22%
$ 1.43 trillion $ 12,499
Dec 19, 4 AM $ 0.00365
-0.22%
$ 1.42 trillion $ 12,623
Dec 19, 3 AM $ 0.00366
+1.24%
$ 1.43 trillion $ 12,586
Dec 18, 8 AM $ 0.00387
+0.00%
$ 1.51 trillion $ 24,734
Oct 6, 6 AM $ 0.0105
+0.00%
$ 4.08 trillion $ 2,017
Download