SUIAi Historical Data

SUIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00246
+0.00%
$ 958.74 billion $ 681
Jan 12, 7 PM $ 0.00246
+0.00%
$ 958.74 billion $ 663
Jan 12, 6 PM $ 0.00246
-3.75%
$ 958.74 billion $ 663
Jan 12, 5 PM $ 0.00256
-8.39%
$ 998.04 billion $ 631
Jan 12, 4 PM $ 0.0028
-3.28%
$ 1.09 trillion $ 657
Jan 12, 3 PM $ 0.00289
+6.01%
$ 1.13 trillion $ 564
Jan 12, 2 PM $ 0.00273
+0.00%
$ 1.06 trillion $ 850
Jan 12, 1 PM $ 0.00273
-0.29%
$ 1.06 trillion $ 1,234
Jan 12, 12 PM $ 0.00274
+0.00%
$ 1.07 trillion $ 1,603
Jan 12, 11 AM $ 0.00274
+0.00%
$ 1.07 trillion $ 1,869
Jan 12, 10 AM $ 0.00274
-2.67%
$ 1.07 trillion $ 1,869
Jan 12, 9 AM $ 0.00281
+0.39%
$ 1.09 trillion $ 1,851
Jan 12, 8 AM $ 0.0028
-1.86%
$ 1.09 trillion $ 1,849
Jan 12, 7 AM $ 0.00286
+0.00%
$ 1.11 trillion $ 1,829
Jan 12, 5 AM $ 0.00272
+4.62%
$ 1.06 trillion $ 1,641
Jan 12, 4 AM $ 0.0026
-1.37%
$ 1.01 trillion $ 1,583
Jan 12, 3 AM $ 0.00264
+0.00%
$ 1.03 trillion $ 1,583
Jan 12, 2 AM $ 0.00264
+0.00%
$ 1.03 trillion $ 1,583
Jan 12, 1 AM $ 0.00264
+0.00%
$ 1.03 trillion $ 1,895
Jan 12, 12 AM $ 0.00264
+6.98%
$ 1.03 trillion $ 1,895
Jan 11, 11 PM $ 0.00246
-0.24%
$ 958.74 billion $ 1,784
Jan 11, 10 PM $ 0.00247
+0.00%
$ 961.07 billion $ 1,760
Jan 11, 9 PM $ 0.00247
+0.00%
$ 961.07 billion $ 1,961
Jan 11, 8 PM $ 0.00247
+0.00%
$ 961.07 billion $ 1,960
Jan 11, 7 PM $ 0.00247
+0.00%
$ 961.07 billion $ 1,963
Jan 11, 6 PM $ 0.00247
+0.08%
$ 961.07 billion $ 2,274
Jan 11, 5 PM $ 0.00247
-3.71%
$ 960.29 billion $ 2,273
Jan 11, 4 PM $ 0.00256
+0.00%
$ 997.26 billion $ 2,683
Jan 11, 1 PM $ 0.00248
+0.61%
$ 964.96 billion $ 3,323
Jan 11, 12 PM $ 0.00246
-0.60%
$ 959.13 billion $ 2,951
Jan 11, 11 AM $ 0.00248
+0.00%
$ 964.96 billion $ 2,691
Jan 11, 10 AM $ 0.00248
+0.00%
$ 964.96 billion $ 2,721
Jan 11, 9 AM $ 0.00248
+0.00%
$ 964.96 billion $ 2,730
Jan 11, 8 AM $ 0.00248
+0.00%
$ 964.96 billion $ 2,741
Jan 11, 7 AM $ 0.00248
+0.00%
$ 964.96 billion $ 3,858
Jan 11, 6 AM $ 0.00248
+0.00%
$ 964.96 billion $ 4,743
Jan 11, 5 AM $ 0.00248
+0.00%
$ 964.96 billion $ 5,267
Jan 11, 4 AM $ 0.00248
-4.06%
$ 964.96 billion $ 5,440
Jan 11, 3 AM $ 0.00258
+0.00%
$ 1.01 trillion $ 5,624
Jan 11, 2 AM $ 0.00258
+0.00%
$ 1.01 trillion $ 6,096
Jan 10, 8 PM $ 0.00272
+0.00%
$ 1.06 trillion $ 5,792
Jan 10, 7 PM $ 0.00272
-0.04%
$ 1.06 trillion $ 5,792
Jan 10, 1 PM $ 0.00246
+0.00%
$ 957.57 billion $ 6,406
Jan 10, 12 PM $ 0.00246
-1.56%
$ 957.57 billion $ 6,406
Jan 10, 11 AM $ 0.00241
-0.04%
$ 938.12 billion $ 6,429
Jan 10, 10 AM $ 0.00241
-0.33%
$ 938.5 billion $ 6,420
Jan 10, 9 AM $ 0.0023
+0.00%
$ 894.93 billion $ 6,495
Jan 10, 8 AM $ 0.0023
+0.00%
$ 894.93 billion $ 6,495
Jan 10, 2 AM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,758
Jan 10, 1 AM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,767