SUIAi Historical Data

SUIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,767
Jan 9, 11 PM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,777
Jan 9, 10 PM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,846
Jan 9, 9 PM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,846
Jan 9, 8 PM $ 0.00327
+0.00%
$ 1.27 trillion $ 6,846
Jan 9, 7 PM $ 0.00327
+6.47%
$ 1.27 trillion $ 7,173
Jan 9, 6 PM $ 0.00307
-8.81%
$ 1.2 trillion $ 7,174
Jan 9, 5 PM $ 0.00337
+0.00%
$ 1.31 trillion $ 7,150
Jan 9, 4 PM $ 0.00337
-7.62%
$ 1.31 trillion $ 7,108
Jan 9, 3 PM $ 0.00365
-5.12%
$ 1.4 trillion $ 7,590
Jan 9, 2 PM $ 0.00385
+6.80%
$ 1.5 trillion $ 6,635
Jan 9, 1 PM $ 0.0036
+0.00%
$ 1.4 trillion $ 5,635
Jan 9, 12 PM $ 0.0036
+0.00%
$ 1.4 trillion $ 5,637
Jan 9, 11 AM $ 0.0036
-0.03%
$ 1.4 trillion $ 5,778
Jan 9, 10 AM $ 0.0036
-0.06%
$ 1.4 trillion $ 5,877
Jan 9, 9 AM $ 0.0036
+0.06%
$ 1.4 trillion $ 6,041
Jan 9, 8 AM $ 0.0036
+0.00%
$ 1.4 trillion $ 6,064
Jan 9, 2 AM $ 0.00274
+5.41%
$ 1.07 trillion $ 4,830
Jan 9, 1 AM $ 0.0026
+0.00%
$ 1.01 trillion $ 4,921
Jan 9, 12 AM $ 0.0026
-1.25%
$ 1.01 trillion $ 4,930
Jan 8, 11 PM $ 0.00264
+0.00%
$ 1.03 trillion $ 4,922
Jan 8, 8 PM $ 0.00266
+5.14%
$ 1.03 trillion $ 5,070
Jan 8, 7 PM $ 0.00253
+1.04%
$ 984.03 billion $ 4,945
Jan 8, 6 PM $ 0.00252
+0.00%
$ 982.47 billion $ 6,228
Jan 8, 5 PM $ 0.00252
-5.29%
$ 982.47 billion $ 6,229
Jan 8, 4 PM $ 0.00267
-5.02%
$ 1.04 trillion $ 6,267
Jan 8, 3 PM $ 0.00281
-9.04%
$ 1.09 trillion $ 5,588
Jan 8, 2 PM $ 0.0032
+6.27%
$ 1.25 trillion $ 7,915
Jan 8, 1 PM $ 0.00301
+0.00%
$ 1.17 trillion $ 9,354
Jan 8, 12 PM $ 0.00291
+0.21%
$ 1.13 trillion $ 10,336
Jan 8, 11 AM $ 0.00291
-4.81%
$ 1.13 trillion $ 10,506
Jan 8, 10 AM $ 0.00303
+0.00%
$ 1.18 trillion $ 11,660
Jan 8, 9 AM $ 0.00303
-0.98%
$ 1.18 trillion $ 12,185
Jan 8, 8 AM $ 0.00305
-1.17%
$ 1.19 trillion $ 13,035
Jan 8, 7 AM $ 0.00308
+2.73%
$ 1.2 trillion $ 13,014
Jan 8, 6 AM $ 0.003
+0.03%
$ 1.17 trillion $ 12,915
Jan 8, 5 AM $ 0.003
+0.54%
$ 1.17 trillion $ 12,837
Jan 8, 4 AM $ 0.00298
+0.03%
$ 1.16 trillion $ 12,842
Jan 8, 3 AM $ 0.00298
-0.07%
$ 1.16 trillion $ 12,948
Jan 8, 2 AM $ 0.00299
-0.23%
$ 1.16 trillion $ 13,285
Jan 8, 1 AM $ 0.00299
+0.03%
$ 1.16 trillion $ 13,833
Jan 8, 12 AM $ 0.00299
+0.20%
$ 1.16 trillion $ 14,327
Jan 7, 11 PM $ 0.00299
+0.07%
$ 1.16 trillion $ 15,241
Jan 7, 10 PM $ 0.00298
-3.12%
$ 1.16 trillion $ 15,522
Jan 7, 9 PM $ 0.00298
-0.53%
$ 1.16 trillion $ 16,043
Jan 7, 3 PM $ 0.00434
-8.09%
$ 1.69 trillion $ 19,560
Jan 7, 2 PM $ 0.005
+0.64%
$ 1.95 trillion $ 18,823
Jan 7, 1 PM $ 0.0052
+2.32%
$ 2.02 trillion $ 17,919
Jan 7, 12 PM $ 0.00508
-3.53%
$ 1.98 trillion $ 17,609
Jan 7, 11 AM $ 0.00527
-2.62%
$ 2.05 trillion $ 17,618